intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 4,600 | 4,659 | 4,567 | 4,620 | 5,362,600 | -75 | 98% | 100% | 70% | ▼▼ | 99% | 106% | 110% | 91% | 104% |
20240726 | 4,628 | 4,703 | 4,560 | 4,597 | 4,870,300 | -23 | 100% | 99% | 91% | ▼▼▼ | 102% | 105% | 111% | 90% | 103% |
20240729 | 4,602 | 4,682 | 4,545 | 4,682 | 3,964,100 | 85 | 102% | 102% | 81% | ▲ | 100% | 97% | 108% | 92% | 105% |
20240730 | 4,730 | 4,755 | 4,663 | 4,726 | 4,334,700 | 44 | 101% | 100% | 109% | ▲▲ | 104% | 97% | 109% | 93% | 106% |
20240731 | 4,698 | 4,906 | 4,645 | 4,899 | 7,784,300 | 173 | 104% | 104% | 180% | ▲▲▲ | 99% | 93% | 106% | 96% | 110% |
20240801 | 4,883 | 4,904 | 4,805 | 4,815 | 5,480,900 | -84 | 98% | 99% | 70% | ▼ | 98% | 96% | 113% | 95% | 108% |
20240802 | 4,675 | 4,698 | 4,533 | 4,596 | 7,860,800 | -219 | 95% | 98% | 143% | ▼▼ | 93% | 105% | 123% | 93% | 103% |
20240805 | 4,300 | 4,334 | 3,971 | 3,998 | 12,978,600 | -598 | 87% | 93% | 165% | ▼▼▼ | 104% | 109% | 121% | 82% | 100% |
20240806 | 4,348 | 4,633 | 4,310 | 4,535 | 10,946,200 | 537 | 113% | 104% | 84% | ▲ | 102% | 109% | 120% | 93% | 113% |
20240807 | 4,400 | 4,628 | 4,367 | 4,506 | 8,480,100 | -29 | 99% | 102% | 77% | ▼ | 101% | 111% | 118% | 92% | 113% |
20240808 | 4,451 | 4,604 | 4,413 | 4,489 | 6,291,400 | -17 | 100% | 101% | 74% | ▼▼ | 99% | 109% | 116% | 92% | 112% |
20240809 | 4,559 | 4,591 | 4,457 | 4,526 | 5,829,500 | 37 | 101% | 99% | 93% | ▲ | 102% | 109% | 114% | 92% | 113% |
20240813 | 4,610 | 4,719 | 4,580 | 4,719 | 5,136,300 | 193 | 104% | 102% | 88% | ▲▲ | 102% | 106% | 111% | 96% | 118% |
20240814 | 4,738 | 4,815 | 4,692 | 4,814 | 5,548,600 | 95 | 102% | 102% | 108% | ▲▲▲ | 102% | 106% | 110% | 98% | 120% |
20240815 | 4,810 | 4,929 | 4,779 | 4,929 | 5,440,600 | 115 | 102% | 102% | 98% | ▲▲▲▲ | 100% | 102% | 106% | 100% | 123% |
20240816 | 4,990 | 5,064 | 4,903 | 4,980 | 6,554,900 | 51 | 101% | 100% | 120% | ▲▲▲▲▲ | 101% | 103% | 104% | 100% | 125% |
20240819 | 4,969 | 5,140 | 4,951 | 5,015 | 7,259,000 | 35 | 101% | 101% | 111% | ▲▲▲▲▲▲ | 100% | 101% | 100% | 100% | 125% |
20240820 | 5,035 | 5,082 | 4,961 | 5,045 | 5,134,000 | 30 | 101% | 100% | 71% | ▲▲▲▲▲▲▲ | 102% | 102% | 99% | 100% | 126% |
20240821 | 4,991 | 5,079 | 4,976 | 5,079 | 4,469,200 | 34 | 101% | 102% | 87% | ▲▲▲▲▲▲▲▲ | 101% | 100% | 100% | 100% | 127% |
20240822 | 5,072 | 5,109 | 5,055 | 5,106 | 3,662,100 | 27 | 101% | 101% | 82% | ▲▲▲▲▲▲▲▲▲ | 99% | 101% | 99% | 100% | 128% |
20240823 | 5,115 | 5,228 | 5,064 | 5,078 | 6,110,000 | -28 | 99% | 99% | 167% | ▼ | 100% | 105% | 104% | 99% | 127% |
20240826 | 5,030 | 5,057 | 4,995 | 5,046 | 3,634,000 | -32 | 99% | 100% | 59% | ▼▼ | 101% | 105% | 104% | 99% | 126% |
20240827 | 5,020 | 5,133 | 5,015 | 5,086 | 3,294,800 | 40 | 101% | 101% | 91% | ▲ | 99% | 101% | 105% | 100% | 127% |
20240828 | 5,115 | 5,154 | 5,061 | 5,086 | 3,326,200 | 0 | 100% | 99% | 101% | -- | 102% | 99% | 105% | 100% | 127% |
20240829 | 5,086 | 5,196 | 5,072 | 5,172 | 4,510,500 | 86 | 102% | 102% | 136% | ▲ | 102% | 95% | 103% | 100% | 129% |
20240830 | 5,191 | 5,280 | 5,169 | 5,273 | 6,299,400 | 101 | 102% | 102% | 140% | ▲▲ | 97% | 91% | 101% | 100% | 132% |
20240902 | 5,313 | 5,323 | 5,129 | 5,153 | 6,640,500 | -120 | 98% | 97% | 105% | ▼ | 97% | 93% | 103% | 98% | 129% |
20240903 | 5,185 | 5,187 | 5,050 | 5,055 | 4,956,000 | -98 | 98% | 97% | 75% | ▼▼ | 100% | 95% | 111% | 96% | 113% |
20240904 | 4,935 | 5,037 | 4,925 | 4,927 | 6,063,200 | -128 | 97% | 100% | 122% | ▼▼▼ | 99% | 94% | 112% | 93% | 110% |
20240905 | 4,900 | 4,959 | 4,829 | 4,845 | 4,976,000 | -82 | 98% | 99% | 82% | ▼▼▼▼ | 99% | 96% | 113% | 92% | 108% |
20240906 | 4,860 | 4,875 | 4,757 | 4,797 | 4,088,500 | -48 | 99% | 99% | 82% | ▼▼▼▼▼ | 101% | 101% | 118% | 91% | 106% |
20240909 | 4,657 | 4,735 | 4,635 | 4,700 | 5,654,600 | -97 | 98% | 101% | 138% | ▼▼▼▼▼▼ | 97% | 102% | 115% | 89% | 100% |
20240910 | 4,751 | 4,770 | 4,620 | 4,630 | 4,909,800 | -70 | 99% | 97% | 87% | ▼▼▼▼▼▼▼ | 98% | 105% | 120% | 88% | 100% |
20240911 | 4,586 | 4,626 | 4,474 | 4,514 | 5,384,700 | -116 | 97% | 98% | 110% | ▼▼▼▼▼▼▼▼ | 100% | 109% | 118% | 86% | 100% |
20240912 | 4,665 | 4,734 | 4,595 | 4,655 | 5,349,000 | 141 | 103% | 100% | 99% | ▲ | 101% | 110% | 119% | 88% | 103% |
20240913 | 4,628 | 4,707 | 4,611 | 4,685 | 4,097,200 | 30 | 101% | 101% | 77% | ▲▲ | 101% | 110% | 115% | 89% | 104% |
20240917 | 4,770 | 4,914 | 4,761 | 4,836 | 8,311,300 | 151 | 103% | 101% | 203% | ▲▲▲ | 99% | 107% | 112% | 92% | 107% |
20240918 | 4,897 | 4,897 | 4,788 | 4,832 | 4,304,400 | -4 | 100% | 99% | 52% | ▼ | 103% | 109% | 105% | 92% | 107% |
20240919 | 4,920 | 5,093 | 4,920 | 5,085 | 7,651,500 | 253 | 105% | 103% | 178% | ▲ | 99% | 105% | 102% | 96% | 113% |
20240920 | 5,115 | 5,133 | 5,027 | 5,058 | 6,890,100 | -27 | 99% | 99% | 90% | ▼ | 101% | 103% | 103% | 96% | 112% |
20240924 | 5,155 | 5,227 | 5,093 | 5,227 | 6,836,800 | 169 | 103% | 101% | 99% | ▲ | 100% | 102% | 102% | 99% | 116% |
20240925 | 5,220 | 5,272 | 5,153 | 5,236 | 5,244,400 | 9 | 100% | 100% | 77% | ▲▲ | 101% | 101% | 100% | 99% | 116% |
20240926 | 5,275 | 5,350 | 5,193 | 5,350 | 8,197,200 | 114 | 102% | 101% | 156% | ▲▲▲ | 102% | 105% | 101% | 100% | 119% |
20240927 | 5,232 | 5,324 | 5,174 | 5,314 | 7,459,800 | -36 | 99% | 102% | 91% | ▼ | 101% | 106% | 103% | 99% | 118% |
20240930 | 5,154 | 5,285 | 5,140 | 5,220 | 5,444,600 | -94 | 98% | 101% | 73% | ▼▼ | 100% | 94% | 100% | 98% | 116% |
20241001 | 5,309 | 5,344 | 5,241 | 5,314 | 5,903,100 | 94 | 102% | 100% | 108% | ▲ | 98% | 92% | 98% | 99% | 118% |
20241002 | 5,383 | 5,499 | 5,271 | 5,296 | 7,616,500 | -18 | 100% | 98% | 129% | ▼ | 101% | 91% | 98% | 99% | 117% |
20241003 | 5,415 | 5,543 | 5,403 | 5,485 | 7,722,500 | 189 | 104% | 101% | 101% | ▲ | 97% | 96% | 104% | 100% | 122% |
20241004 | 5,100 | 5,138 | 4,940 | 4,969 | 21,397,500 | -516 | 91% | 97% | 277% | ▼ | 100% | 98% | 106% | 91% | 110% |
20241007 | 4,977 | 5,025 | 4,935 | 4,974 | 8,962,700 | 5 | 100% | 100% | 42% | ▲ | 99% | 100% | 0% | 91% | 110% |
20241008 | 4,950 | 4,969 | 4,881 | 4,898 | 5,664,700 | -76 | 98% | 99% | 63% | ▼ | 101% | 102% | 0% | 89% | 109% |
20241009 | 4,850 | 4,922 | 4,840 | 4,919 | 4,707,100 | 21 | 100% | 101% | 83% | ▲ | 99% | 104% | 0% | 90% | 109% |
20241010 | 4,925 | 4,949 | 4,882 | 4,900 | 4,400,400 | -19 | 100% | 99% | 93% | ▼ | 100% | 106% | 0% | 89% | 109% |
20241011 | 4,868 | 4,910 | 4,857 | 4,872 | 5,996,000 | -28 | 99% | 100% | 136% | ▼▼ | 102% | 107% | 0% | 89% | 105% |
20241015 | 4,881 | 4,971 | 4,879 | 4,971 | 5,026,700 | 99 | 102% | 102% | 84% | ▲ | 100% | 107% | 0% | 91% | 106% |
20241016 | 4,950 | 4,968 | 4,917 | 4,938 | 3,423,200 | -33 | 99% | 100% | 68% | ▼ | 103% | 106% | 0% | 90% | 102% |
20241017 | 4,980 | 5,114 | 4,951 | 5,114 | 8,462,500 | 176 | 104% | 103% | 247% | ▲ | 101% | 0% | 0% | 93% | 106% |
20241018 | 5,106 | 5,164 | 5,062 | 5,142 | 6,680,400 | 28 | 101% | 101% | 79% | ▲▲ | 101% | 0% | 0% | 94% | 106% |
20241021 | 5,205 | 5,269 | 5,123 | 5,238 | 6,700,500 | 96 | 102% | 101% | 100% | ▲▲▲ | 101% | 0% | 0% | 95% | 108% |
20241022 | 5,235 | 5,338 | 5,153 | 5,299 | 9,048,300 | 61 | 101% | 101% | 135% | ▲▲▲▲ | % | % | % | 97% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 969,200 | 4,060,700 | 181,200 | 1,267,000 | 788,000 | 2,793,700 |
2024-10-11 | 826,200 | 5,383,900 | 178,700 | 1,534,100 | 647,500 | 3,849,800 |
2024-10-04 | 1,025,900 | 4,773,500 | 186,500 | 1,495,500 | 839,400 | 3,278,000 |
2024-09-27 | 1,463,500 | 2,349,800 | 191,300 | 845,600 | 1,272,200 | 1,504,200 |
2024-09-20 | 1,020,700 | 3,746,800 | 159,400 | 1,093,900 | 861,300 | 2,652,900 |
2024-09-13 | 632,700 | 4,696,200 | 151,500 | 1,216,700 | 481,200 | 3,479,500 |
2024-09-06 | 1,185,600 | 4,337,500 | 176,800 | 1,140,500 | 1,008,800 | 3,197,000 |
2024-08-30 | 1,755,200 | 3,051,300 | 210,100 | 991,600 | 1,545,100 | 2,059,700 |
2024-08-23 | 1,273,100 | 3,270,800 | 189,500 | 1,085,400 | 1,083,600 | 2,185,400 |
2024-08-16 | 1,010,900 | 3,573,200 | 165,100 | 1,084,100 | 845,800 | 2,489,100 |
2024-08-09 | 621,100 | 4,095,300 | 139,600 | 1,158,700 | 481,500 | 2,936,600 |
2024-08-02 | 658,000 | 4,836,300 | 139,600 | 1,374,500 | 518,400 | 3,461,800 |
2024-07-26 | 756,100 | 5,875,800 | 144,100 | 1,963,700 | 612,000 | 3,912,100 |
2024-07-19 | 896,400 | 5,398,800 | 146,400 | 1,736,000 | 750,000 | 3,662,800 |
2024-07-12 | 952,400 | 4,900,300 | 160,900 | 1,513,800 | 791,500 | 3,386,500 |
2024-07-05 | 1,244,300 | 3,662,900 | 176,600 | 1,257,200 | 1,067,700 | 2,405,700 |
2024-06-28 | 1,045,300 | 3,695,000 | 183,100 | 1,217,200 | 862,200 | 2,477,800 |
2024-06-21 | 1,044,800 | 3,674,300 | 181,800 | 1,210,700 | 863,000 | 2,463,600 |
2024-06-14 | 1,232,600 | 3,431,800 | 182,000 | 1,180,700 | 1,050,600 | 2,251,100 |
2024-06-07 | 1,437,500 | 2,837,500 | 189,600 | 1,098,000 | 1,247,900 | 1,739,500 |
2024-05-31 | 1,397,000 | 2,962,900 | 199,000 | 1,126,000 | 1,198,000 | 1,836,900 |
2024-05-24 | 1,501,800 | 2,902,600 | 189,400 | 1,091,300 | 1,312,400 | 1,811,300 |
2024-05-17 | 1,434,300 | 3,088,400 | 188,300 | 1,105,300 | 1,246,000 | 1,983,100 |
2024-05-10 | 1,222,000 | 3,763,700 | 200,200 | 1,261,200 | 1,021,800 | 2,502,500 |
2024-05-02 | 992,400 | 4,305,600 | 168,000 | 1,163,300 | 824,400 | 3,142,300 |
2024-04-26 | 972,600 | 4,647,200 | 170,600 | 1,176,100 | 802,000 | 3,471,100 |
2024-04-19 | 981,900 | 4,769,300 | 170,700 | 1,195,700 | 811,200 | 3,573,600 |
2024-04-12 | 1,008,100 | 4,859,500 | 169,800 | 1,201,000 | 838,300 | 3,658,500 |
2024-04-05 | 1,061,000 | 4,753,700 | 189,300 | 1,212,400 | 871,700 | 3,541,300 |
2024-03-29 | 1,114,100 | 4,718,600 | 168,900 | 1,155,300 | 945,200 | 3,563,300 |
2024-03-22 | 1,210,400 | 4,578,700 | 178,100 | 1,082,900 | 1,032,300 | 3,495,800 |
2024-03-15 | 1,419,900 | 3,960,600 | 188,800 | 964,500 | 1,231,100 | 2,996,100 |
2024-03-08 | 1,727,000 | 3,795,800 | 217,500 | 951,800 | 1,509,500 | 2,844,000 |
2024-03-01 | 1,849,300 | 3,280,700 | 219,800 | 847,600 | 1,629,500 | 2,433,100 |
2024-02-22 | 1,867,200 | 3,229,400 | 221,300 | 840,100 | 1,645,900 | 2,389,300 |
2024-02-16 | 1,843,800 | 3,246,400 | 223,800 | 804,800 | 1,620,000 | 2,441,600 |
2024-02-09 | 1,910,800 | 3,522,100 | 224,100 | 907,700 | 1,686,700 | 2,614,400 |
2024-02-02 | 2,310,400 | 2,779,100 | 259,900 | 765,000 | 2,050,500 | 2,014,100 |
2024-01-26 | 2,439,200 | 2,814,300 | 288,900 | 798,900 | 2,150,300 | 2,015,400 |
2024-01-19 | 2,586,900 | 2,725,600 | 293,000 | 807,300 | 2,293,900 | 1,918,300 |
2024-01-12 | 2,558,500 | 2,370,200 | 312,000 | 665,300 | 2,246,500 | 1,704,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,621,660 | 1.00% | ▲ | 365,400 | 4,950 | 4,968 | 4,917 | 4,938 | 3,423,200 |
2024-10-16 | J.P. MORGAN SECURITIES PLC | 2,117,331 | 0.45% | ▼ | -843,100 | 4,950 | 4,968 | 4,917 | 4,938 | 3,423,200 |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,256,260 | 0.92% | ▲ | 523,236 | 4,868 | 4,910 | 4,857 | 4,872 | 5,996,000 |
2024-10-08 | J.P. MORGAN SECURITIES PLC | 2,960,431 | 0.64% | ▲ | 581,900 | 4,950 | 4,969 | 4,881 | 4,898 | 5,664,700 |
2024-10-04 | 野村證券株式会社 | 7,709,812 | 1.67% | ▼ | -142,296 | 5,100 | 5,138 | 4,940 | 4,969 | 21,397,500 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,733,024 | 0.80% | ▲ | 97,864 | 5,383 | 5,499 | 5,271 | 5,296 | 7,616,500 |
2024-10-02 | 野村證券株式会社 | 7,852,108 | 1.70% | ▲ | 62,531 | 5,383 | 5,499 | 5,271 | 5,296 | 7,616,500 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,635,160 | 0.78% | ▼ | 5,309 | 5,344 | 5,241 | 5,314 | 5,903,100 | |
2024-10-01 | J.P. MORGAN SECURITIES PLC | 2,378,531 | 0.51% | ▼ | -442,200 | 5,309 | 5,344 | 5,241 | 5,314 | 5,903,100 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,699,118 | 0.80% | ▲ | 11,125 | 5,232 | 5,324 | 5,174 | 5,314 | 7,459,800 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,687,993 | 0.79% | ▼ | -338,123 | 5,220 | 5,272 | 5,153 | 5,236 | 5,244,400 |
2024-09-20 | J.P. MORGAN SECURITIES PLC | 2,820,731 | 0.61% | ▲ | 248,574 | 5,115 | 5,133 | 5,027 | 5,058 | 6,890,100 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,026,116 | 0.87% | ▼ | -560,318 | 4,920 | 5,093 | 4,920 | 5,085 | 7,651,500 |
2024-09-17 | J.P. MORGAN SECURITIES PLC | 2,572,157 | 0.55% | ▲ | 4,770 | 4,914 | 4,761 | 4,836 | 8,311,300 | |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 7,288,504 | 1.58% | ▼ | -91,906 | 4,628 | 4,707 | 4,611 | 4,685 | 4,097,200 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,586,434 | 0.99% | ▼ | -448,718 | 4,751 | 4,770 | 4,620 | 4,630 | 4,909,800 |
2024-09-03 | 野村證券株式会社 | 7,789,577 | 1.68% | ▼ | -72,800 | 5,185 | 5,187 | 5,050 | 5,055 | 4,956,000 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 7,380,410 | 1.60% | ▲ | 14,041 | 5,185 | 5,187 | 5,050 | 5,055 | 4,956,000 |
2024-09-02 | 野村證券株式会社 | 7,862,377 | 1.70% | ▲ | 5,313 | 5,323 | 5,129 | 5,153 | 6,640,500 | |
2024-08-22 | 野村證券株式会社 | 7,838,914 | 1.70% | ▲ | 399,370 | 5,072 | 5,109 | 5,055 | 5,106 | 3,662,100 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,035,152 | 1.09% | ▼ | -439,800 | 5,035 | 5,082 | 4,961 | 5,045 | 5,134,000 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 7,366,369 | 1.59% | ▼ | -113,957 | 4,810 | 4,929 | 4,779 | 4,929 | 5,440,600 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 7,480,326 | 1.62% | ▲ | 539,050 | 4,348 | 4,633 | 4,310 | 4,535 | 10,946,200 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,474,952 | 1.18% | ▼ | -74,400 | 4,675 | 4,698 | 4,533 | 4,596 | 7,860,800 |
2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,549,352 | 1.20% | ▲ | 35,668 | 4,883 | 4,904 | 4,805 | 4,815 | 5,480,900 |
2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,513,684 | 1.19% | ▼ | -77,300 | 4,628 | 4,703 | 4,560 | 4,597 | 4,870,300 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 6,941,276 | 1.50% | ▲ | 470,555 | 4,600 | 4,659 | 4,567 | 4,620 | 5,362,600 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,590,984 | 1.21% | ▲ | 381,024 | 4,600 | 4,659 | 4,567 | 4,620 | 5,362,600 |
2024-07-23 | 野村證券株式会社 | 7,439,544 | 1.61% | ▲ | 73,102 | 4,741 | 4,830 | 4,688 | 4,825 | 15,025,200 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,209,960 | 1.13% | ▲ | 581,767 | 4,741 | 4,830 | 4,688 | 4,825 | 15,025,200 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,628,193 | 1.00% | ▲ | 427,507 | 4,690 | 4,750 | 4,659 | 4,663 | 5,228,900 |
2024-07-10 | 野村證券株式会社 | 7,366,442 | 1.59% | ▼ | -443,612 | 4,763 | 4,830 | 4,755 | 4,801 | 4,483,400 |
2024-07-05 | 野村證券株式会社 | 7,810,054 | 1.69% | ▼ | -48,800 | 5,055 | 5,069 | 4,900 | 4,923 | 5,867,200 |
2024-07-05 | 野村證券株式会社 | 7,810,054 | 1.69% | ▼ | -48,800 | 5,055 | 5,069 | 4,900 | 4,923 | 5,867,200 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 6,470,721 | 1.40% | ▲ | 35,539 | 5,055 | 5,069 | 4,900 | 4,923 | 5,867,200 |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,200,686 | 0.91% | ▲ | 441,900 | 5,055 | 5,069 | 4,900 | 4,923 | 5,867,200 |
2024-07-04 | 野村證券株式会社 | 7,858,854 | 1.70% | ▲ | 30,229 | 5,025 | 5,199 | 5,014 | 5,094 | 7,354,700 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,758,786 | 0.81% | ▲ | 473,530 | 4,763 | 4,960 | 4,761 | 4,960 | 6,169,500 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,285,256 | 0.71% | ▲ | 159,473 | 4,654 | 4,700 | 4,617 | 4,617 | 3,086,100 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 6,435,182 | 1.39% | ▼ | -86,189 | 4,651 | 4,713 | 4,619 | 4,638 | 6,648,000 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,125,783 | 0.67% | ▼ | -303,463 | 4,651 | 4,713 | 4,619 | 4,638 | 6,648,000 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,429,246 | 0.74% | ▲ | 567,500 | 4,681 | 4,685 | 4,570 | 4,596 | 5,036,100 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 6,521,371 | 1.41% | ▲ | 387,717 | 4,809 | 4,821 | 4,697 | 4,703 | 3,184,500 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,861,746 | 0.62% | ▲ | 351,800 | 4,809 | 4,821 | 4,697 | 4,703 | 3,184,500 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,509,946 | 0.54% | ▲ | 1,605,428 | 4,740 | 4,794 | 4,687 | 4,792 | 4,048,200 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 6,133,654 | 1.33% | ▲ | 376,320 | 5,004 | 5,119 | 5,001 | 5,050 | 4,090,300 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 5,757,334 | 1.24% | ▼ | -324,700 | 5,088 | 5,138 | 5,017 | 5,049 | 4,416,200 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 6,082,034 | 1.31% | ▼ | -830,754 | 5,015 | 5,119 | 5,000 | 5,119 | 3,771,600 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 904,518 | 0.19% | ▼ | -1,963,530 | 5,045 | 5,047 | 4,956 | 5,011 | 9,982,200 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 6,912,788 | 1.49% | ▼ | -569,915 | 5,045 | 5,047 | 4,956 | 5,011 | 9,982,200 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,868,048 | 0.62% | ▲ | 515,362 | 5,005 | 5,129 | 5,003 | 5,059 | 7,102,800 |
2024-05-23 | 野村證券株式会社 | 7,828,625 | 1.69% | ▼ | -56,948 | 4,881 | 4,928 | 4,862 | 4,884 | 3,233,800 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,352,686 | 0.51% | ▲ | 1,921,030 | 4,948 | 4,962 | 4,852 | 4,875 | 5,282,900 |
2024-05-08 | 野村證券株式会社 | 7,885,573 | 1.71% | ▲ | 101,290 | 4,316 | 4,545 | 4,217 | 4,480 | 16,418,200 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 7,482,703 | 1.62% | ▲ | -302,047 | 4,316 | 4,545 | 4,217 | 4,480 | 16,418,200 |
2024-04-30 | 野村證券株式会社 | 7,784,283 | 1.68% | ▲ | -100,345 | 4,400 | 4,485 | 4,326 | 4,466 | 10,741,000 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 7,784,750 | 1.52% | ▲ | 172,251 | 4,116 | 4,208 | 4,102 | 4,205 | 2,899,300 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 7,612,499 | 1.49% | ▼ | -440,190 | 4,082 | 4,103 | 4,053 | 4,096 | 2,390,000 |
2024-04-08 | J.P. MORGAN SECURITIES PLC | 2,222,099 | 0.43% | ▼ | -993,200 | 4,120 | 4,143 | 4,058 | 4,099 | 3,637,400 |
2024-04-02 | 野村證券株式会社 | 7,884,628 | 1.54% | ▲ | 1,147,641 | 4,047 | 4,076 | 3,953 | 3,961 | 5,361,000 |
2024-04-01 | 野村證券株式会社 | 6,736,987 | 1.32% | ▲ | 1,105,800 | 4,114 | 4,134 | 4,015 | 4,047 | 5,644,900 |
2024-03-29 | 野村證券株式会社 | 5,631,187 | 1.10% | ▲ | 995,577 | 4,160 | 4,175 | 4,047 | 4,073 | 6,337,900 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 8,052,689 | 1.57% | ▲ | 993,600 | 4,186 | 4,193 | 4,153 | 4,171 | 4,283,700 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 7,059,089 | 1.38% | ▲ | 1,047,700 | 4,245 | 4,245 | 4,151 | 4,183 | 5,283,200 |
2024-03-25 | J.P. MORGAN SECURITIES PLC | 3,215,299 | 0.63% | ▲ | 4,245 | 4,245 | 4,151 | 4,183 | 5,283,200 | |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 6,011,389 | 1.17% | ▲ | 988,345 | 4,230 | 4,272 | 4,206 | 4,244 | 6,075,000 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 5,023,044 | 0.98% | ▲ | 962,413 | 4,308 | 4,312 | 4,226 | 4,226 | 8,896,600 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 4,060,631 | 0.79% | ▼ | -105,838 | 4,415 | 4,463 | 4,287 | 4,351 | 7,023,700 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 4,166,469 | 0.81% | ▼ | -443,455 | 4,320 | 4,323 | 4,244 | 4,319 | 10,702,500 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 431,656 | 0.08% | ▼ | -2,162,744 | 4,320 | 4,323 | 4,244 | 4,319 | 10,702,500 |
2024-03-14 | 野村證券株式会社 | 4,635,610 | 0.90% | ▲ | 284,755 | 4,329 | 4,348 | 4,278 | 4,330 | 4,012,100 |
2024-03-13 | 野村證券株式会社 | 4,350,855 | 0.85% | ▲ | 750,200 | 4,416 | 4,433 | 4,265 | 4,290 | 5,958,800 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594,400 | 0.50% | ▲ | 91,387 | 4,407 | 4,440 | 4,362 | 4,400 | 4,849,300 |
2024-03-12 | 野村證券株式会社 | 3,600,655 | 0.70% | ▲ | 994,166 | 4,407 | 4,440 | 4,362 | 4,400 | 4,849,300 |
2024-03-11 | 野村證券株式会社 | 2,606,489 | 0.51% | ▲ | 4,520 | 4,521 | 4,405 | 4,452 | 5,400,000 | |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 4,609,924 | 0.90% | ▲ | 225,852 | 4,780 | 4,787 | 4,650 | 4,653 | 7,760,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UKEU | 350 | 2024-10-22 10:48 | 日本郵船株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UHVB | 350 | 2024-10-07 12:22 | 日本郵船株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UE2L | 350 | 2024-09-18 14:53 | 日本郵船株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UC7D | 350 | 2024-09-06 11:25 | 日本郵船株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U5LS | 350 | 2024-08-05 13:08 | 日本郵船株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U3R9 | 350 | 2024-07-29 15:57 | 日本郵船株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100U2NB | 350 | 2024-07-18 12:07 | 日本郵船株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TOFP | 350 | 2024-06-20 10:25 | 日本郵船株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TGZA | 350 | 2024-05-21 12:51 | 日本郵船株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TDHO | 350 | 2024-05-09 12:22 | 日本郵船株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TCNW | 350 | 2024-05-08 09:14 | 日本郵船株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TB4D | 350 | 2024-04-22 13:26 | 日本郵船株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T8XD | 350 | 2024-04-15 11:48 | 日本郵船株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100T2Z8 | 350 | 2024-03-22 16:21 | 日本郵船株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9101 | 1 | 日本郵船株式会社 | 2024-10-23 04:22:21 |
9101 | 2 | 過去の中期経営計画 | 日本郵船株式会社 | 2024-06-19 10:58:44 |
9101 | 2 | NYK Plus(株主通信) | 日本郵船株式会社 | 2024-06-19 10:58:43 |
9101 | 2 | ファクトブック | 日本郵船株式会社 | 2024-06-19 10:58:42 |
9101 | 2 | 事業報告書 | 日本郵船株式会社 | 2024-06-19 10:58:41 |
9101 | 2 | 有価証券報告書等 | 日本郵船株式会社 | 2024-06-19 10:58:40 |
9101 | 2 | 事業説明会資料・動画 | 日本郵船株式会社 | 2024-06-19 10:58:38 |
9101 | 2 | 決算説明会資料・動画:2023年3月期 | 日本郵船株式会社 | 2024-06-19 10:58:37 |
9101 | 2 | 決算短信 | 日本郵船株式会社 | 2024-06-19 10:58:36 |
9101 | 2 | 電子公告 | 日本郵船株式会社 | 2024-06-19 10:58:35 |