9101--郵船-【海運業】【海運】総合海運会社陸上、航空も
売上高:23872400-当期純利益:2286030-総資産:42547700-時価:2703364335----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407254,6004,6594,5674,6205,362,600-7598%100%70%▼▼99%106%110%91%104%
202407264,6284,7034,5604,5974,870,300-23100%99%91%▼▼▼102%105%111%90%103%
202407294,6024,6824,5454,6823,964,10085102%102%81%100%97%108%92%105%
202407304,7304,7554,6634,7264,334,70044101%100%109%▲▲104%97%109%93%106%
202407314,6984,9064,6454,8997,784,300173104%104%180%▲▲▲99%93%106%96%110%
202408014,8834,9044,8054,8155,480,900-8498%99%70%98%96%113%95%108%
202408024,6754,6984,5334,5967,860,800-21995%98%143%▼▼93%105%123%93%103%
202408054,3004,3343,9713,99812,978,600-59887%93%165%▼▼▼104%109%121%82%100%
202408064,3484,6334,3104,53510,946,200537113%104%84%102%109%120%93%113%
202408074,4004,6284,3674,5068,480,100-2999%102%77%101%111%118%92%113%
202408084,4514,6044,4134,4896,291,400-17100%101%74%▼▼99%109%116%92%112%
202408094,5594,5914,4574,5265,829,50037101%99%93%102%109%114%92%113%
202408134,6104,7194,5804,7195,136,300193104%102%88%▲▲102%106%111%96%118%
202408144,7384,8154,6924,8145,548,60095102%102%108%▲▲▲102%106%110%98%120%
202408154,8104,9294,7794,9295,440,600115102%102%98%▲▲▲▲100%102%106%100%123%
202408164,9905,0644,9034,9806,554,90051101%100%120%▲▲▲▲▲101%103%104%100%125%
202408194,9695,1404,9515,0157,259,00035101%101%111%▲▲▲▲▲▲100%101%100%100%125%
202408205,0355,0824,9615,0455,134,00030101%100%71%▲▲▲▲▲▲▲102%102%99%100%126%
202408214,9915,0794,9765,0794,469,20034101%102%87%▲▲▲▲▲▲▲▲101%100%100%100%127%
202408225,0725,1095,0555,1063,662,10027101%101%82%▲▲▲▲▲▲▲▲▲99%101%99%100%128%
202408235,1155,2285,0645,0786,110,000-2899%99%167%100%105%104%99%127%
202408265,0305,0574,9955,0463,634,000-3299%100%59%▼▼101%105%104%99%126%
202408275,0205,1335,0155,0863,294,80040101%101%91%99%101%105%100%127%
202408285,1155,1545,0615,0863,326,2000100%99%101%--102%99%105%100%127%
202408295,0865,1965,0725,1724,510,50086102%102%136%102%95%103%100%129%
202408305,1915,2805,1695,2736,299,400101102%102%140%▲▲97%91%101%100%132%
202409025,3135,3235,1295,1536,640,500-12098%97%105%97%93%103%98%129%
202409035,1855,1875,0505,0554,956,000-9898%97%75%▼▼100%95%111%96%113%
202409044,9355,0374,9254,9276,063,200-12897%100%122%▼▼▼99%94%112%93%110%
202409054,9004,9594,8294,8454,976,000-8298%99%82%▼▼▼▼99%96%113%92%108%
202409064,8604,8754,7574,7974,088,500-4899%99%82%▼▼▼▼▼101%101%118%91%106%
202409094,6574,7354,6354,7005,654,600-9798%101%138%▼▼▼▼▼▼97%102%115%89%100%
202409104,7514,7704,6204,6304,909,800-7099%97%87%▼▼▼▼▼▼▼98%105%120%88%100%
202409114,5864,6264,4744,5145,384,700-11697%98%110%▼▼▼▼▼▼▼▼100%109%118%86%100%
202409124,6654,7344,5954,6555,349,000141103%100%99%101%110%119%88%103%
202409134,6284,7074,6114,6854,097,20030101%101%77%▲▲101%110%115%89%104%
202409174,7704,9144,7614,8368,311,300151103%101%203%▲▲▲99%107%112%92%107%
202409184,8974,8974,7884,8324,304,400-4100%99%52%103%109%105%92%107%
202409194,9205,0934,9205,0857,651,500253105%103%178%99%105%102%96%113%
202409205,1155,1335,0275,0586,890,100-2799%99%90%101%103%103%96%112%
202409245,1555,2275,0935,2276,836,800169103%101%99%100%102%102%99%116%
202409255,2205,2725,1535,2365,244,4009100%100%77%▲▲101%101%100%99%116%
202409265,2755,3505,1935,3508,197,200114102%101%156%▲▲▲102%105%101%100%119%
202409275,2325,3245,1745,3147,459,800-3699%102%91%101%106%103%99%118%
202409305,1545,2855,1405,2205,444,600-9498%101%73%▼▼100%94%100%98%116%
202410015,3095,3445,2415,3145,903,10094102%100%108%98%92%98%99%118%
202410025,3835,4995,2715,2967,616,500-18100%98%129%101%91%98%99%117%
202410035,4155,5435,4035,4857,722,500189104%101%101%97%96%104%100%122%
202410045,1005,1384,9404,96921,397,500-51691%97%277%100%98%106%91%110%
202410074,9775,0254,9354,9748,962,7005100%100%42%99%100%0%91%110%
202410084,9504,9694,8814,8985,664,700-7698%99%63%101%102%0%89%109%
202410094,8504,9224,8404,9194,707,10021100%101%83%99%104%0%90%109%
202410104,9254,9494,8824,9004,400,400-19100%99%93%100%106%0%89%109%
202410114,8684,9104,8574,8725,996,000-2899%100%136%▼▼102%107%0%89%105%
202410154,8814,9714,8794,9715,026,70099102%102%84%100%107%0%91%106%
202410164,9504,9684,9174,9383,423,200-3399%100%68%103%106%0%90%102%
202410174,9805,1144,9515,1148,462,500176104%103%247%101%0%0%93%106%
202410185,1065,1645,0625,1426,680,40028101%101%79%▲▲101%0%0%94%106%
202410215,2055,2695,1235,2386,700,50096102%101%100%▲▲▲101%0%0%95%108%
202410225,2355,3385,1535,2999,048,30061101%101%135%▲▲▲▲%%%97%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18969,2004,060,700181,2001,267,000788,0002,793,700
2024-10-11826,2005,383,900178,7001,534,100647,5003,849,800
2024-10-041,025,9004,773,500186,5001,495,500839,4003,278,000
2024-09-271,463,5002,349,800191,300845,6001,272,2001,504,200
2024-09-201,020,7003,746,800159,4001,093,900861,3002,652,900
2024-09-13632,7004,696,200151,5001,216,700481,2003,479,500
2024-09-061,185,6004,337,500176,8001,140,5001,008,8003,197,000
2024-08-301,755,2003,051,300210,100991,6001,545,1002,059,700
2024-08-231,273,1003,270,800189,5001,085,4001,083,6002,185,400
2024-08-161,010,9003,573,200165,1001,084,100845,8002,489,100
2024-08-09621,1004,095,300139,6001,158,700481,5002,936,600
2024-08-02658,0004,836,300139,6001,374,500518,4003,461,800
2024-07-26756,1005,875,800144,1001,963,700612,0003,912,100
2024-07-19896,4005,398,800146,4001,736,000750,0003,662,800
2024-07-12952,4004,900,300160,9001,513,800791,5003,386,500
2024-07-051,244,3003,662,900176,6001,257,2001,067,7002,405,700
2024-06-281,045,3003,695,000183,1001,217,200862,2002,477,800
2024-06-211,044,8003,674,300181,8001,210,700863,0002,463,600
2024-06-141,232,6003,431,800182,0001,180,7001,050,6002,251,100
2024-06-071,437,5002,837,500189,6001,098,0001,247,9001,739,500
2024-05-311,397,0002,962,900199,0001,126,0001,198,0001,836,900
2024-05-241,501,8002,902,600189,4001,091,3001,312,4001,811,300
2024-05-171,434,3003,088,400188,3001,105,3001,246,0001,983,100
2024-05-101,222,0003,763,700200,2001,261,2001,021,8002,502,500
2024-05-02992,4004,305,600168,0001,163,300824,4003,142,300
2024-04-26972,6004,647,200170,6001,176,100802,0003,471,100
2024-04-19981,9004,769,300170,7001,195,700811,2003,573,600
2024-04-121,008,1004,859,500169,8001,201,000838,3003,658,500
2024-04-051,061,0004,753,700189,3001,212,400871,7003,541,300
2024-03-291,114,1004,718,600168,9001,155,300945,2003,563,300
2024-03-221,210,4004,578,700178,1001,082,9001,032,3003,495,800
2024-03-151,419,9003,960,600188,800964,5001,231,1002,996,100
2024-03-081,727,0003,795,800217,500951,8001,509,5002,844,000
2024-03-011,849,3003,280,700219,800847,6001,629,5002,433,100
2024-02-221,867,2003,229,400221,300840,1001,645,9002,389,300
2024-02-161,843,8003,246,400223,800804,8001,620,0002,441,600
2024-02-091,910,8003,522,100224,100907,7001,686,7002,614,400
2024-02-022,310,4002,779,100259,900765,0002,050,5002,014,100
2024-01-262,439,2002,814,300288,900798,9002,150,3002,015,400
2024-01-192,586,9002,725,600293,000807,3002,293,9001,918,300
2024-01-122,558,5002,370,200312,000665,3002,246,5001,704,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.4,621,6601.00%365,4004,9504,9684,9174,9383,423,200
2024-10-16 J.P. MORGAN SECURITIES PLC2,117,3310.45%-843,1004,9504,9684,9174,9383,423,200
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.4,256,2600.92%523,2364,8684,9104,8574,8725,996,000
2024-10-08 J.P. MORGAN SECURITIES PLC2,960,4310.64%581,9004,9504,9694,8814,8985,664,700
2024-10-04 野村證券株式会社7,709,8121.67%-142,2965,1005,1384,9404,96921,397,500
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.3,733,0240.80%97,8645,3835,4995,2715,2967,616,500
2024-10-02 野村證券株式会社7,852,1081.70%62,5315,3835,4995,2715,2967,616,500
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.3,635,1600.78%5,3095,3445,2415,3145,903,100
2024-10-01 J.P. MORGAN SECURITIES PLC2,378,5310.51%-442,2005,3095,3445,2415,3145,903,100
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.3,699,1180.80%11,1255,2325,3245,1745,3147,459,800
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.3,687,9930.79%-338,1235,2205,2725,1535,2365,244,400
2024-09-20 J.P. MORGAN SECURITIES PLC2,820,7310.61%248,5745,1155,1335,0275,0586,890,100
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.4,026,1160.87%-560,3184,9205,0934,9205,0857,651,500
2024-09-17 J.P. MORGAN SECURITIES PLC2,572,1570.55%4,7704,9144,7614,8368,311,300
2024-09-13 GOLDMAN SACHS INTERNATIONAL7,288,5041.58%-91,9064,6284,7074,6114,6854,097,200
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.4,586,4340.99%-448,7184,7514,7704,6204,6304,909,800
2024-09-03 野村證券株式会社7,789,5771.68%-72,8005,1855,1875,0505,0554,956,000
2024-09-03 GOLDMAN SACHS INTERNATIONAL7,380,4101.60%14,0415,1855,1875,0505,0554,956,000
2024-09-02 野村證券株式会社7,862,3771.70%5,3135,3235,1295,1536,640,500
2024-08-22 野村證券株式会社7,838,9141.70%399,3705,0725,1095,0555,1063,662,100
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.5,035,1521.09%-439,8005,0355,0824,9615,0455,134,000
2024-08-15 GOLDMAN SACHS INTERNATIONAL7,366,3691.59%-113,9574,8104,9294,7794,9295,440,600
2024-08-06 GOLDMAN SACHS INTERNATIONAL7,480,3261.62%539,0504,3484,6334,3104,53510,946,200
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.5,474,9521.18%-74,4004,6754,6984,5334,5967,860,800
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.5,549,3521.20%35,6684,8834,9044,8054,8155,480,900
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.5,513,6841.19%-77,3004,6284,7034,5604,5974,870,300
2024-07-25 GOLDMAN SACHS INTERNATIONAL6,941,2761.50%470,5554,6004,6594,5674,6205,362,600
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.5,590,9841.21%381,0244,6004,6594,5674,6205,362,600
2024-07-23 野村證券株式会社7,439,5441.61%73,1024,7414,8304,6884,82515,025,200
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.5,209,9601.13%581,7674,7414,8304,6884,82515,025,200
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.4,628,1931.00%427,5074,6904,7504,6594,6635,228,900
2024-07-10 野村證券株式会社7,366,4421.59%-443,6124,7634,8304,7554,8014,483,400
2024-07-05 野村證券株式会社7,810,0541.69%-48,8005,0555,0694,9004,9235,867,200
2024-07-05 野村證券株式会社7,810,0541.69%-48,8005,0555,0694,9004,9235,867,200
2024-07-05 GOLDMAN SACHS INTERNATIONAL6,470,7211.40%35,5395,0555,0694,9004,9235,867,200
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.4,200,6860.91%441,9005,0555,0694,9004,9235,867,200
2024-07-04 野村證券株式会社7,858,8541.70%30,2295,0255,1995,0145,0947,354,700
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.3,758,7860.81%473,5304,7634,9604,7614,9606,169,500
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.3,285,2560.71%159,4734,6544,7004,6174,6173,086,100
2024-06-21 GOLDMAN SACHS INTERNATIONAL6,435,1821.39%-86,1894,6514,7134,6194,6386,648,000
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.3,125,7830.67%-303,4634,6514,7134,6194,6386,648,000
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.3,429,2460.74%567,5004,6814,6854,5704,5965,036,100
2024-06-19 GOLDMAN SACHS INTERNATIONAL6,521,3711.41%387,7174,8094,8214,6974,7033,184,500
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.2,861,7460.62%351,8004,8094,8214,6974,7033,184,500
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.2,509,9460.54%1,605,4284,7404,7944,6874,7924,048,200
2024-06-07 GOLDMAN SACHS INTERNATIONAL6,133,6541.33%376,3205,0045,1195,0015,0504,090,300
2024-06-04 GOLDMAN SACHS INTERNATIONAL5,757,3341.24%-324,7005,0885,1385,0175,0494,416,200
2024-06-03 GOLDMAN SACHS INTERNATIONAL6,082,0341.31%-830,7545,0155,1195,0005,1193,771,600
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.904,5180.19%-1,963,5305,0455,0474,9565,0119,982,200
2024-05-30 GOLDMAN SACHS INTERNATIONAL6,912,7881.49%-569,9155,0455,0474,9565,0119,982,200
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.2,868,0480.62%515,3625,0055,1295,0035,0597,102,800
2024-05-23 野村證券株式会社7,828,6251.69%-56,9484,8814,9284,8624,8843,233,800
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.2,352,6860.51%1,921,0304,9484,9624,8524,8755,282,900
2024-05-08 野村證券株式会社7,885,5731.71%101,2904,3164,5454,2174,48016,418,200
2024-05-08 GOLDMAN SACHS INTERNATIONAL7,482,7031.62%-302,0474,3164,5454,2174,48016,418,200
2024-04-30 野村證券株式会社7,784,2831.68%-100,3454,4004,4854,3264,46610,741,000
2024-04-26 GOLDMAN SACHS INTERNATIONAL7,784,7501.52%172,2514,1164,2084,1024,2052,899,300
2024-04-10 GOLDMAN SACHS INTERNATIONAL7,612,4991.49%-440,1904,0824,1034,0534,0962,390,000
2024-04-08 J.P. MORGAN SECURITIES PLC2,222,0990.43%-993,2004,1204,1434,0584,0993,637,400
2024-04-02 野村證券株式会社7,884,6281.54%1,147,6414,0474,0763,9533,9615,361,000
2024-04-01 野村證券株式会社6,736,9871.32%1,105,8004,1144,1344,0154,0475,644,900
2024-03-29 野村證券株式会社5,631,1871.10%995,5774,1604,1754,0474,0736,337,900
2024-03-26 GOLDMAN SACHS INTERNATIONAL8,052,6891.57%993,6004,1864,1934,1534,1714,283,700
2024-03-25 GOLDMAN SACHS INTERNATIONAL7,059,0891.38%1,047,7004,2454,2454,1514,1835,283,200
2024-03-25 J.P. MORGAN SECURITIES PLC3,215,2990.63%4,2454,2454,1514,1835,283,200
2024-03-22 GOLDMAN SACHS INTERNATIONAL6,011,3891.17%988,3454,2304,2724,2064,2446,075,000
2024-03-21 GOLDMAN SACHS INTERNATIONAL5,023,0440.98%962,4134,3084,3124,2264,2268,896,600
2024-03-19 GOLDMAN SACHS INTERNATIONAL4,060,6310.79%-105,8384,4154,4634,2874,3517,023,700
2024-03-15 GOLDMAN SACHS INTERNATIONAL4,166,4690.81%-443,4554,3204,3234,2444,31910,702,500
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.431,6560.08%-2,162,7444,3204,3234,2444,31910,702,500
2024-03-14 野村證券株式会社4,635,6100.90%284,7554,3294,3484,2784,3304,012,100
2024-03-13 野村證券株式会社4,350,8550.85%750,2004,4164,4334,2654,2905,958,800
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.2,594,4000.50%91,3874,4074,4404,3624,4004,849,300
2024-03-12 野村證券株式会社3,600,6550.70%994,1664,4074,4404,3624,4004,849,300
2024-03-11 野村證券株式会社2,606,4890.51%4,5204,5214,4054,4525,400,000
2024-03-04 GOLDMAN SACHS INTERNATIONAL4,609,9240.90%225,8524,7804,7874,6504,6537,760,800

TDnet更新情報

報告日strtime銘柄タイトル
2024100215:00郵船 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024090215:00郵船 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024080512:00郵船 2025年3月期 配当予想の修正に関するお知らせ
2024080512:00郵船 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080115:00郵船 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024072215:00郵船 2025年3月期 業績予想の修正に関するお知らせ
2024070115:00郵船 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024061015:00郵船 当社連結子会社とANAホールディングス株式会社の株式交換実行時期変更に関するお知らせ
2024060715:30郵船 持分法適用会社からの配当金受領に関するお知らせ
2024060315:00郵船 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024050812:00郵船 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
2024050812:00郵船 2024年3月期 剰余金の配当に関するお知らせ
2024050812:00郵船 2024年3月期 決算短信〔日本基準〕(連結)
2024041815:00郵船 自己株式の消却に関するお知らせ
2024032215:00郵船 当社連結子会社とANAホールディングス株式会社の株式交換実行時期変更に関するお知らせ
2024030815:00郵船 自己株式の取得状況及び取得終了に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024030115:00郵船 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024020512:00郵船 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020115:00郵船 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2024012515:00郵船 当社連結子会社とANAホールディングス株式会社の株式交換実行時期変更に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UKEU3502024-10-22 10:48日本郵船株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UHVB3502024-10-07 12:22日本郵船株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UE2L3502024-09-18 14:53日本郵船株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UC7D3502024-09-06 11:25日本郵船株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U5LS3502024-08-05 13:08日本郵船株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U3R93502024-07-29 15:57日本郵船株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2NB3502024-07-18 12:07日本郵船株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TOFP3502024-06-20 10:25日本郵船株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TGZA3502024-05-21 12:51日本郵船株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TDHO3502024-05-09 12:22日本郵船株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TCNW3502024-05-08 09:14日本郵船株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TB4D3502024-04-22 13:26日本郵船株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T8XD3502024-04-15 11:48日本郵船株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T2Z83502024-03-22 16:21日本郵船株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)

企業サイト更新情報