intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,239 | 1,257 | 1,224 | 1,236 | 211,200 | 3 | 100% | 100% | 101% | ▲▲▲ | 102% | 102% | 103% | 93% | 104% |
20250311 | 1,232 | 1,262 | 1,229 | 1,262 | 344,600 | 26 | 102% | 102% | 163% | ▲▲▲▲ | 99% | 99% | 100% | 95% | 106% |
20250312 | 1,270 | 1,273 | 1,249 | 1,252 | 264,100 | -10 | 99% | 99% | 77% | ▼ | 98% | 100% | 101% | 95% | 105% |
20250313 | 1,246 | 1,246 | 1,221 | 1,222 | 185,800 | -30 | 98% | 98% | 70% | ▼▼ | 101% | 103% | 102% | 95% | 103% |
20250314 | 1,214 | 1,239 | 1,212 | 1,222 | 181,500 | 0 | 100% | 101% | 98% | -- | 103% | 102% | 100% | 96% | 103% |
20250317 | 1,224 | 1,259 | 1,224 | 1,255 | 171,000 | 33 | 103% | 103% | 94% | ▲ | 98% | 99% | 98% | 99% | 106% |
20250318 | 1,270 | 1,270 | 1,234 | 1,239 | 164,400 | -16 | 99% | 98% | 96% | ▼ | 100% | 101% | 100% | 98% | 104% |
20250319 | 1,246 | 1,256 | 1,240 | 1,249 | 142,000 | 10 | 101% | 100% | 86% | ▲ | 101% | 102% | 102% | 99% | 105% |
20250321 | 1,240 | 1,261 | 1,240 | 1,254 | 211,300 | 5 | 100% | 101% | 149% | ▲▲ | 100% | 101% | 103% | 99% | 106% |
20250324 | 1,255 | 1,267 | 1,241 | 1,252 | 90,200 | -2 | 100% | 100% | 43% | ▼ | 99% | 100% | 103% | 99% | 105% |
20250325 | 1,260 | 1,262 | 1,235 | 1,250 | 101,500 | -2 | 100% | 99% | 113% | ▼▼ | 100% | 98% | 104% | 99% | 105% |
20250326 | 1,260 | 1,260 | 1,246 | 1,257 | 144,900 | 7 | 101% | 100% | 143% | ▲ | 101% | 98% | 104% | 100% | 106% |
20250327 | 1,257 | 1,267 | 1,244 | 1,267 | 207,700 | 10 | 101% | 101% | 143% | ▲▲ | 100% | 97% | 104% | 100% | 106% |
20250328 | 1,261 | 1,270 | 1,239 | 1,263 | 265,400 | -4 | 100% | 100% | 128% | ▼ | 99% | 98% | 106% | 100% | 106% |
20250331 | 1,244 | 1,245 | 1,215 | 1,233 | 210,100 | -30 | 98% | 99% | 79% | ▼▼ | 98% | 95% | 105% | 97% | 102% |
20250401 | 1,252 | 1,253 | 1,225 | 1,225 | 132,000 | -8 | 99% | 98% | 63% | ▼▼▼ | 99% | 93% | 106% | 97% | 102% |
20250402 | 1,240 | 1,240 | 1,211 | 1,227 | 116,300 | 2 | 100% | 99% | 88% | ▲ | 102% | 101% | 110% | 97% | 102% |
20250403 | 1,197 | 1,215 | 1,178 | 1,215 | 151,500 | -12 | 99% | 102% | 130% | ▼ | 99% | 101% | 110% | 96% | 100% |
20250404 | 1,204 | 1,204 | 1,173 | 1,190 | 186,800 | -25 | 98% | 99% | 123% | ▼▼ | 100% | 107% | 115% | 94% | 100% |
20250408 | 1,146 | 1,171 | 1,138 | 1,151 | 130,000 | -39 | 97% | 100% | 70% | ▼▼▼ | 101% | 108% | 117% | 91% | 100% |
20250409 | 1,132 | 1,145 | 1,120 | 1,139 | 179,800 | -12 | 99% | 101% | 138% | ▼▼▼▼ | 100% | 103% | 109% | 90% | 100% |
20250410 | 1,209 | 1,214 | 1,173 | 1,214 | 141,500 | 75 | 107% | 100% | 79% | ▲ | 102% | 106% | 112% | 96% | 107% |
20250411 | 1,184 | 1,215 | 1,158 | 1,208 | 180,800 | -6 | 100% | 102% | 128% | ▼ | 100% | 104% | 108% | 95% | 106% |
20250414 | 1,221 | 1,235 | 1,215 | 1,225 | 112,100 | 17 | 101% | 100% | 62% | ▲ | 100% | 105% | 108% | 97% | 108% |
20250415 | 1,228 | 1,241 | 1,217 | 1,222 | 61,400 | -3 | 100% | 100% | 55% | ▼ | 102% | 106% | 108% | 96% | 107% |
20250416 | 1,223 | 1,250 | 1,219 | 1,250 | 177,500 | 28 | 102% | 102% | 289% | ▲ | 101% | 107% | 107% | 99% | 110% |
20250417 | 1,230 | 1,243 | 1,218 | 1,237 | 100,900 | -13 | 99% | 101% | 57% | ▼ | 102% | 105% | 106% | 98% | 109% |
20250418 | 1,244 | 1,274 | 1,241 | 1,268 | 121,900 | 31 | 103% | 102% | 121% | ▲ | 102% | 103% | 104% | 100% | 111% |
20250421 | 1,267 | 1,298 | 1,258 | 1,292 | 117,800 | 24 | 102% | 102% | 97% | ▲▲ | 99% | 101% | 102% | 100% | 113% |
20250422 | 1,299 | 1,305 | 1,283 | 1,290 | 106,000 | -2 | 100% | 99% | 90% | ▼ | 99% | 100% | 100% | 100% | 113% |
20250423 | 1,320 | 1,330 | 1,305 | 1,311 | 200,300 | 21 | 102% | 99% | 189% | ▲ | 99% | 100% | 82% | 100% | 115% |
20250424 | 1,316 | 1,316 | 1,286 | 1,298 | 107,900 | -13 | 99% | 99% | 54% | ▼ | 102% | 103% | 83% | 99% | 114% |
20250425 | 1,275 | 1,309 | 1,274 | 1,300 | 149,000 | 2 | 100% | 102% | 138% | ▲ | 101% | 99% | 81% | 99% | 114% |
20250428 | 1,300 | 1,313 | 1,296 | 1,313 | 179,500 | 13 | 101% | 101% | 120% | ▲▲ | 99% | 98% | 80% | 100% | 115% |
20250430 | 1,331 | 1,333 | 1,306 | 1,320 | 167,900 | 7 | 101% | 99% | 94% | ▲▲▲ | 99% | 100% | 81% | 100% | 116% |
20250501 | 1,317 | 1,329 | 1,306 | 1,310 | 149,500 | -10 | 99% | 99% | 89% | ▼ | 98% | 102% | 82% | 99% | 115% |
20250502 | 1,301 | 1,301 | 1,266 | 1,277 | 229,300 | -33 | 97% | 98% | 153% | ▼▼ | 101% | 103% | 84% | 97% | 112% |
20250507 | 1,278 | 1,305 | 1,272 | 1,289 | 145,100 | 12 | 101% | 101% | 63% | ▲ | 101% | 83% | 83% | 98% | 113% |
20250508 | 1,291 | 1,307 | 1,272 | 1,306 | 108,400 | 17 | 101% | 101% | 75% | ▲▲ | 101% | 81% | 84% | 99% | 115% |
20250509 | 1,307 | 1,331 | 1,298 | 1,320 | 136,900 | 14 | 101% | 101% | 126% | ▲▲▲ | 100% | 80% | 85% | 100% | 116% |
20250512 | 1,320 | 1,333 | 1,307 | 1,321 | 123,300 | 1 | 100% | 100% | 90% | ▲▲▲▲ | 93% | 92% | 98% | 100% | 109% |
20250513 | 1,150 | 1,150 | 1,071 | 1,074 | 1,240,100 | -247 | 81% | 93% | 1006% | ▼ | 97% | 99% | 105% | 81% | 100% |
20250514 | 1,072 | 1,076 | 1,032 | 1,036 | 658,800 | -38 | 96% | 97% | 53% | ▼▼ | 102% | 100% | 108% | 78% | 100% |
20250515 | 1,036 | 1,063 | 1,029 | 1,055 | 492,800 | 19 | 102% | 102% | 75% | ▲ | 100% | 97% | 107% | 80% | 102% |
20250516 | 1,053 | 1,088 | 1,040 | 1,058 | 353,800 | 3 | 100% | 100% | 72% | ▲▲ | 100% | 96% | 106% | 80% | 102% |
20250519 | 1,061 | 1,081 | 1,051 | 1,059 | 235,400 | 1 | 100% | 100% | 67% | ▲▲▲ | 98% | 97% | 106% | 80% | 102% |
20250520 | 1,059 | 1,068 | 1,036 | 1,036 | 210,800 | -23 | 98% | 98% | 90% | ▼ | 99% | 100% | 108% | 78% | 100% |
20250521 | 1,036 | 1,042 | 1,020 | 1,021 | 223,800 | -15 | 99% | 99% | 106% | ▼▼ | 101% | 102% | 111% | 77% | 100% |
20250522 | 1,016 | 1,031 | 1,008 | 1,023 | 203,700 | 2 | 100% | 101% | 91% | ▲ | 99% | 101% | 109% | 77% | 100% |
20250523 | 1,027 | 1,033 | 1,018 | 1,018 | 132,000 | -5 | 100% | 99% | 65% | ▼ | 100% | 104% | 0% | 77% | 100% |
20250526 | 1,019 | 1,037 | 1,019 | 1,024 | 123,800 | 6 | 101% | 100% | 94% | ▲ | 101% | 104% | 0% | 78% | 101% |
20250527 | 1,021 | 1,037 | 1,020 | 1,032 | 126,900 | 8 | 101% | 101% | 103% | ▲▲ | 100% | 102% | 0% | 78% | 101% |
20250528 | 1,045 | 1,059 | 1,040 | 1,040 | 263,300 | 8 | 101% | 100% | 207% | ▲▲▲ | 100% | 103% | 0% | 79% | 102% |
20250529 | 1,037 | 1,050 | 1,037 | 1,041 | 156,200 | 1 | 100% | 100% | 59% | ▲▲▲▲ | 100% | 104% | 0% | 79% | 102% |
20250530 | 1,061 | 1,067 | 1,038 | 1,063 | 233,300 | 22 | 102% | 100% | 149% | ▲▲▲▲▲ | 100% | 106% | 0% | 80% | 104% |
20250602 | 1,056 | 1,075 | 1,054 | 1,059 | 220,000 | -4 | 100% | 100% | 94% | ▼ | 100% | 105% | 0% | 80% | 104% |
20250603 | 1,073 | 1,074 | 1,058 | 1,068 | 127,100 | 9 | 101% | 100% | 58% | ▲ | 100% | 0% | 0% | 81% | 105% |
20250604 | 1,065 | 1,081 | 1,065 | 1,070 | 127,700 | 2 | 100% | 100% | 100% | ▲▲ | 103% | 0% | 0% | 81% | 105% |
20250605 | 1,072 | 1,118 | 1,072 | 1,104 | 489,300 | 34 | 103% | 103% | 383% | ▲▲▲ | 102% | 0% | 0% | 84% | 108% |
20250606 | 1,105 | 1,141 | 1,105 | 1,123 | 377,800 | 19 | 102% | 102% | 77% | ▲▲▲▲ | % | % | % | 85% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 81,500 | 280,900 | 55,400 | 86,700 | 26,100 | 194,200 |
2025-05-23 | 83,000 | 307,300 | 55,400 | 90,800 | 27,600 | 216,500 |
2025-05-16 | 88,500 | 278,100 | 55,400 | 84,000 | 33,100 | 194,100 |
2025-05-09 | 69,600 | 71,000 | 57,800 | 40,100 | 11,800 | 30,900 |
2025-05-02 | 67,500 | 71,700 | 53,000 | 38,100 | 14,500 | 33,600 |
2025-04-25 | 63,000 | 68,900 | 52,600 | 37,800 | 10,400 | 31,100 |
2025-04-18 | 78,800 | 67,100 | 68,400 | 39,100 | 10,400 | 28,000 |
2025-04-11 | 77,600 | 66,600 | 68,200 | 39,400 | 9,400 | 27,200 |
2025-04-04 | 86,700 | 80,500 | 68,200 | 44,600 | 18,500 | 35,900 |
2025-03-28 | 86,600 | 89,700 | 68,200 | 47,500 | 18,400 | 42,200 |
2025-03-21 | 93,800 | 91,700 | 68,200 | 53,100 | 25,600 | 38,600 |
2025-03-14 | 99,500 | 94,000 | 68,300 | 55,500 | 31,200 | 38,500 |
2025-03-07 | 98,800 | 95,900 | 68,700 | 56,800 | 30,100 | 39,100 |
2025-02-28 | 132,800 | 94,500 | 101,800 | 61,000 | 31,000 | 33,500 |
2025-02-21 | 103,700 | 83,400 | 72,200 | 52,700 | 31,500 | 30,700 |
2025-02-14 | 115,700 | 86,900 | 81,600 | 53,800 | 34,100 | 33,100 |
2025-02-07 | 162,800 | 132,700 | 94,600 | 63,600 | 68,200 | 69,100 |
2025-01-31 | 118,800 | 141,100 | 92,500 | 75,200 | 26,300 | 65,900 |
2025-01-24 | 86,600 | 162,900 | 66,800 | 85,800 | 19,800 | 77,100 |
2025-01-17 | 69,000 | 180,200 | 50,000 | 97,900 | 19,000 | 82,300 |
2025-01-10 | 70,500 | 183,200 | 50,000 | 97,900 | 20,500 | 85,300 |
2024-12-27 | 47,400 | 195,100 | 37,400 | 99,800 | 10,000 | 95,300 |
2024-12-20 | 42,900 | 211,600 | 25,300 | 112,700 | 17,600 | 98,900 |
2024-12-13 | 45,200 | 214,500 | 37,000 | 114,200 | 8,200 | 100,300 |
2024-12-06 | 108,100 | 258,800 | 37,000 | 118,400 | 71,100 | 140,400 |
2024-11-29 | 99,400 | 300,600 | 37,100 | 121,500 | 62,300 | 179,100 |
2024-11-22 | 79,200 | 297,400 | 37,400 | 118,000 | 41,800 | 179,400 |
2024-11-15 | 122,800 | 304,600 | 62,400 | 116,200 | 60,400 | 188,400 |
2024-11-08 | 116,500 | 317,200 | 67,400 | 119,700 | 49,100 | 197,500 |
2024-11-01 | 65,000 | 321,600 | 58,000 | 116,500 | 7,000 | 205,100 |
2024-10-25 | 58,100 | 325,400 | 46,000 | 116,000 | 12,100 | 209,400 |
2024-10-18 | 47,300 | 316,300 | 35,000 | 117,000 | 12,300 | 199,300 |
2024-10-11 | 46,700 | 319,500 | 35,000 | 117,000 | 11,700 | 202,500 |
2024-10-04 | 58,600 | 310,200 | 35,100 | 118,100 | 23,500 | 192,100 |
2024-09-27 | 44,100 | 312,100 | 30,000 | 120,100 | 14,100 | 192,000 |
2024-09-20 | 45,500 | 327,900 | 30,000 | 119,900 | 15,500 | 208,000 |
2024-09-13 | 48,200 | 350,300 | 28,500 | 116,800 | 19,700 | 233,500 |
2024-09-06 | 54,800 | 393,100 | 28,500 | 118,700 | 26,300 | 274,400 |
2024-08-30 | 27,300 | 423,400 | 6,500 | 121,900 | 20,800 | 301,500 |
2024-08-23 | 29,300 | 437,500 | 8,000 | 120,400 | 21,300 | 317,100 |
2024-08-16 | 41,900 | 429,500 | 8,000 | 120,700 | 33,900 | 308,800 |
2024-08-09 | 12,900 | 429,300 | 4,600 | 118,400 | 8,300 | 310,900 |
2024-08-02 | 9,800 | 520,100 | 2,200 | 147,300 | 7,600 | 372,800 |
2024-07-26 | 15,100 | 583,700 | 5,100 | 158,800 | 10,000 | 424,900 |
2024-07-19 | 18,900 | 627,400 | 5,100 | 164,700 | 13,800 | 462,700 |
2024-07-12 | 18,900 | 683,000 | 4,100 | 199,700 | 14,800 | 483,300 |
2024-07-05 | 9,700 | 768,400 | 2,300 | 216,400 | 7,400 | 552,000 |
2024-06-28 | 9,700 | 711,200 | 2,300 | 213,200 | 7,400 | 498,000 |
2024-06-21 | 12,900 | 658,500 | 2,100 | 211,000 | 10,800 | 447,500 |
2024-06-14 | 11,000 | 684,100 | 2,100 | 208,100 | 8,900 | 476,000 |
2024-06-07 | 11,900 | 709,200 | 2,100 | 228,300 | 9,800 | 480,900 |
2024-05-31 | 10,900 | 714,600 | 2,100 | 225,000 | 8,800 | 489,600 |
2024-05-24 | 9,000 | 717,900 | 2,100 | 210,800 | 6,900 | 507,100 |
2024-05-17 | 11,500 | 746,800 | 3,100 | 196,600 | 8,400 | 550,200 |
2024-05-10 | 11,900 | 748,600 | 2,100 | 190,900 | 9,800 | 557,700 |
2024-05-02 | 9,100 | 734,000 | 2,100 | 174,100 | 7,000 | 559,900 |
2024-04-26 | 13,400 | 704,500 | 2,100 | 165,400 | 11,300 | 539,100 |
2024-04-19 | 10,200 | 712,600 | 2,300 | 164,700 | 7,900 | 547,900 |
2024-04-12 | 13,100 | 705,200 | 2,300 | 171,200 | 10,800 | 534,000 |
2024-04-05 | 11,200 | 727,100 | 2,400 | 186,000 | 8,800 | 541,100 |
2024-03-29 | 9,700 | 708,600 | 2,200 | 185,700 | 7,500 | 522,900 |
2024-03-22 | 13,100 | 633,300 | 2,200 | 153,600 | 10,900 | 479,700 |
2024-03-15 | 15,300 | 651,300 | 2,400 | 149,800 | 12,900 | 501,500 |
2024-03-08 | 12,400 | 612,700 | 3,200 | 155,200 | 9,200 | 457,500 |
2024-03-01 | 22,100 | 581,200 | 3,200 | 156,000 | 18,900 | 425,200 |
2024-02-22 | 14,800 | 640,500 | 3,200 | 173,400 | 11,600 | 467,100 |
2024-02-16 | 19,700 | 656,800 | 3,200 | 183,100 | 16,500 | 473,700 |
2024-02-09 | 25,900 | 708,600 | 4,200 | 191,900 | 21,700 | 516,700 |
2024-02-02 | 24,300 | 583,500 | 4,200 | 120,300 | 20,100 | 463,200 |
2024-01-26 | 20,000 | 553,500 | 3,200 | 98,800 | 16,800 | 454,700 |
2024-01-19 | 21,100 | 538,300 | 3,200 | 94,400 | 17,900 | 443,900 |
2024-01-12 | 24,400 | 583,500 | 3,200 | 102,400 | 21,200 | 481,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 884,915 | 0.64% | ▲ | 13,100 | 1,073 | 1,074 | 1,058 | 1,068 | 127,100 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 871,815 | 0.63% | ▲ | 12,400 | 1,037 | 1,050 | 1,037 | 1,041 | 156,200 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 818,391 | 0.59% | ▼ | -18,331 | 1,045 | 1,059 | 1,040 | 1,040 | 263,300 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 859,415 | 0.62% | ▼ | -13,700 | 1,021 | 1,037 | 1,020 | 1,032 | 126,900 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 873,115 | 0.63% | ▼ | -10,000 | 1,019 | 1,037 | 1,019 | 1,024 | 123,800 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 836,722 | 0.60% | ▲ | 9,500 | 1,019 | 1,037 | 1,019 | 1,024 | 123,800 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 883,115 | 0.64% | ▲ | 200 | 1,027 | 1,033 | 1,018 | 1,018 | 132,000 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 882,915 | 0.63% | ▼ | -1,400 | 1,016 | 1,031 | 1,008 | 1,023 | 203,700 |
2025-05-22 | JPM Securities Japan Co Ltd. | 673,828 | 0.48% | ▼ | -137,000 | 1,016 | 1,031 | 1,008 | 1,023 | 203,700 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 827,222 | 0.59% | ▼ | -116,397 | 1,016 | 1,031 | 1,008 | 1,023 | 203,700 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 884,315 | 0.64% | ▲ | 12,500 | 1,036 | 1,042 | 1,020 | 1,021 | 223,800 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 871,815 | 0.63% | ▲ | 18,100 | 1,059 | 1,068 | 1,036 | 1,036 | 210,800 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 853,715 | 0.61% | ▲ | 14,100 | 1,061 | 1,081 | 1,051 | 1,059 | 235,400 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 839,615 | 0.60% | ▲ | 24,606 | 1,053 | 1,088 | 1,040 | 1,058 | 353,800 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 815,009 | 0.59% | ▲ | 23,000 | 1,036 | 1,063 | 1,029 | 1,055 | 492,800 |
2025-05-14 | JPM Securities Japan Co Ltd. | 810,828 | 0.58% | ▼ | -30,600 | 1,072 | 1,076 | 1,032 | 1,036 | 658,800 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 792,009 | 0.57% | ▲ | 31,100 | 1,072 | 1,076 | 1,032 | 1,036 | 658,800 |
2025-05-13 | JPM Securities Japan Co Ltd. | 841,428 | 0.60% | ▲ | 21,857 | 1,150 | 1,150 | 1,071 | 1,074 | 1,240,100 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 760,909 | 0.55% | ▲ | 34,000 | 1,150 | 1,150 | 1,071 | 1,074 | 1,240,100 |
2025-05-12 | JPM Securities Japan Co Ltd. | 819,571 | 0.59% | ▼ | -130,756 | 1,320 | 1,333 | 1,307 | 1,321 | 123,300 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 726,909 | 0.52% | ▼ | -12,500 | 1,307 | 1,331 | 1,298 | 1,320 | 136,900 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 739,409 | 0.53% | ▼ | -12,700 | 1,278 | 1,305 | 1,272 | 1,289 | 145,100 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 943,619 | 0.68% | ▼ | -31,500 | 1,301 | 1,301 | 1,266 | 1,277 | 229,300 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 975,119 | 0.70% | ▲ | 107,349 | 1,331 | 1,333 | 1,306 | 1,320 | 167,900 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 752,109 | 0.54% | ▲ | 10,500 | 1,316 | 1,316 | 1,286 | 1,298 | 107,900 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 741,609 | 0.53% | ▼ | -15,100 | 1,320 | 1,330 | 1,305 | 1,311 | 200,300 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 756,709 | 0.54% | ▼ | -15,600 | 1,244 | 1,274 | 1,241 | 1,268 | 121,900 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 772,309 | 0.55% | ▼ | -20,400 | 1,209 | 1,214 | 1,173 | 1,214 | 141,500 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 792,709 | 0.57% | ▼ | -16,600 | 1,132 | 1,145 | 1,120 | 1,139 | 179,800 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 809,309 | 0.58% | ▼ | -15,400 | 1,085 | 1,147 | 1,076 | 1,116 | 290,600 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 824,709 | 0.59% | ▲ | 23,800 | 1,204 | 1,204 | 1,173 | 1,190 | 186,800 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 800,909 | 0.58% | ▲ | 15,100 | 1,240 | 1,240 | 1,211 | 1,227 | 116,300 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 785,809 | 0.56% | ▲ | 24,600 | 1,252 | 1,253 | 1,225 | 1,225 | 132,000 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 761,209 | 0.55% | ▲ | 18,200 | 1,257 | 1,267 | 1,244 | 1,267 | 207,700 |
2025-03-26 | MERRILL LYNCH INTERNATIONAL | 743,009 | 0.53% | ▼ | -3,700 | 1,260 | 1,260 | 1,246 | 1,257 | 144,900 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 746,709 | 0.54% | ▲ | 8,700 | 1,260 | 1,262 | 1,235 | 1,250 | 101,500 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 738,009 | 0.53% | ▲ | 13,200 | 1,255 | 1,267 | 1,241 | 1,252 | 90,200 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 724,809 | 0.52% | ▲ | 26,700 | 1,240 | 1,261 | 1,240 | 1,254 | 211,300 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 698,109 | 0.50% | ▲ | 1,246 | 1,256 | 1,240 | 1,249 | 142,000 | |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 867,770 | 0.62% | ▲ | 162,400 | 1,224 | 1,259 | 1,224 | 1,255 | 171,000 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 705,370 | 0.51% | ▲ | 1,270 | 1,273 | 1,249 | 1,252 | 264,100 | |
2025-02-26 | JPM Securities Japan Co Ltd. | 950,327 | 0.68% | ▼ | -43,900 | 1,190 | 1,191 | 1,171 | 1,188 | 276,400 |
2025-02-18 | JPM Securities Japan Co Ltd. | 994,227 | 0.72% | ▲ | 1,232 | 1,240 | 1,214 | 1,226 | 262,600 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 680,049 | 0.49% | ▼ | -130,200 | 1,090 | 1,117 | 1,090 | 1,114 | 304,900 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 680,049 | 0.49% | ▼ | -130,200 | 1,090 | 1,117 | 1,090 | 1,114 | 304,900 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 810,249 | 0.58% | ▼ | -18,400 | 1,092 | 1,102 | 1,081 | 1,099 | 278,900 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 828,649 | 0.60% | ▲ | 119,766 | 1,110 | 1,123 | 1,087 | 1,094 | 366,600 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 708,883 | 0.51% | ▲ | 30,560 | 1,051 | 1,063 | 1,032 | 1,036 | 274,800 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 678,323 | 0.49% | ▼ | -87,216 | 995 | 1,035 | 963 | 1,029 | 951,100 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 765,539 | 0.55% | ▲ | 1,016 | 1,037 | 1,010 | 1,034 | 1,208,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VFAP | 350 | 2025-03-24 11:00 | AZ-COM丸和ホールディングス株式会社 | FMR LLC | 変更報告書(特例対象株券等) |
S100VA0V | 350 | 2025-02-21 11:06 | AZ-COM丸和ホールディングス株式会社 | FMR LLC | 変更報告書(特例対象株券等) |
S100UW2A | 350 | 2024-12-06 12:20 | AZ-COM丸和ホールディングス株式会社 | FMR LLC | 大量保有報告書(特例対象株券等) |
S100ULYC | 350 | 2024-11-08 13:10 | AZ-COM丸和ホールディングス株式会社 | 和佐見 勝 | 変更報告書 |
S100UBYN | 350 | 2024-09-06 11:46 | AZ-COM丸和ホールディングス(株) | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100U5VC | 350 | 2024-08-09 11:04 | AZ-COM丸和ホールディングス株式会社 | 和佐見 勝 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9090 | 1 | AZ-COM丸和ホールディングス | 2025-06-08 09:25:46 |
9090 | 2 | Integrated Report | IR Library | Investor Relations | AZ-COM MARUWA Holdings Inc. | 2025-01-30 16:29:11 |
9090 | 2 | Securities Report | IR Library | Investor Relations | AZ-COM MARUWA Holdings Inc. | 2025-01-30 16:29:09 |
9090 | 2 | Financial Results Explanatory Materials | IR Library | Investor Relations | AZ-COM MARUWA Holdings I | 2025-01-30 16:29:08 |
9090 | 2 | TSE disclosure | IR Library | Investor Relations | AZ-COM MARUWA Holdings Inc. | 2025-01-30 16:29:07 |
9090 | 2 | IR News | Investor Relations | AZ-COM MARUWA Holdings Inc. | 2025-01-30 16:29:06 |
9090 | 2 | 免責事項 | 株主・投資家情報 | AZ-COM丸和ホールディングス | 2024-06-15 04:51:32 |
9090 | 2 | 電子公告 | 株主・投資家情報 | AZ-COM丸和ホールディングス | 2024-06-15 04:51:30 |
9090 | 2 | アナリスト・カバレッジ | 株主・投資家情報 | AZ-COM丸和ホールディングス | 2024-06-15 04:51:29 |
9090 | 2 | 株主総会関連 | 株主・投資家情報 | AZ-COM丸和ホールディングス | 2024-06-15 04:51:28 |