| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 430 | 430 | 419 | 426 | 66,600 | -4 | 99% | 99% | 29% | ▼ | 101% | 104% | 105% | 96% | 105% |
| 20250121 | 427 | 433 | 423 | 430 | 68,500 | 4 | 101% | 101% | 103% | ▲ | 101% | 102% | 104% | 97% | 106% |
| 20250122 | 430 | 435 | 428 | 434 | 31,000 | 4 | 101% | 101% | 45% | ▲▲ | 97% | 99% | 102% | 98% | 107% |
| 20250123 | 440 | 443 | 427 | 427 | 122,300 | -7 | 98% | 97% | 395% | ▼ | 103% | 100% | 103% | 96% | 105% |
| 20250124 | 433 | 448 | 429 | 445 | 149,400 | 18 | 104% | 103% | 122% | ▲ | 98% | 95% | 100% | 100% | 110% |
| 20250127 | 446 | 446 | 437 | 438 | 57,500 | -7 | 98% | 98% | 38% | ▼ | 100% | 97% | 102% | 98% | 108% |
| 20250128 | 438 | 441 | 437 | 437 | 44,900 | -1 | 100% | 100% | 78% | ▼▼ | 99% | 98% | 103% | 98% | 108% |
| 20250129 | 437 | 437 | 432 | 432 | 33,000 | -5 | 99% | 99% | 73% | ▼▼▼ | 98% | 100% | 104% | 97% | 107% |
| 20250130 | 432 | 436 | 416 | 422 | 312,900 | -10 | 98% | 98% | 948% | ▼▼▼▼ | 100% | 101% | 106% | 95% | 104% |
| 20250131 | 422 | 428 | 421 | 423 | 47,100 | 1 | 100% | 100% | 15% | ▲ | 100% | 100% | 108% | 95% | 104% |
| 20250203 | 423 | 423 | 416 | 421 | 45,600 | -2 | 100% | 100% | 97% | ▼ | 100% | 101% | 107% | 95% | 104% |
| 20250204 | 429 | 430 | 423 | 430 | 86,700 | 9 | 102% | 100% | 190% | ▲ | 98% | 100% | 106% | 97% | 106% |
| 20250205 | 432 | 432 | 422 | 425 | 99,600 | -5 | 99% | 98% | 115% | ▼ | 99% | 103% | 107% | 96% | 105% |
| 20250206 | 426 | 426 | 417 | 422 | 34,500 | -3 | 99% | 99% | 35% | ▼▼ | 99% | 103% | 108% | 95% | 104% |
| 20250207 | 426 | 429 | 420 | 421 | 50,600 | -1 | 100% | 99% | 147% | ▼▼▼ | 103% | 105% | 109% | 95% | 104% |
| 20250210 | 421 | 435 | 421 | 432 | 60,100 | 11 | 103% | 103% | 119% | ▲ | 99% | 103% | 106% | 97% | 107% |
| 20250212 | 435 | 442 | 432 | 432 | 82,700 | 0 | 100% | 99% | 138% | -- | 99% | 101% | 104% | 97% | 107% |
| 20250213 | 443 | 443 | 430 | 438 | 138,600 | 6 | 101% | 99% | 168% | ▲ | 98% | 100% | 103% | 98% | 108% |
| 20250214 | 445 | 451 | 434 | 436 | 322,400 | -2 | 100% | 98% | 233% | ▼ | 100% | 100% | 105% | 98% | 104% |
| 20250217 | 439 | 443 | 434 | 441 | 138,600 | 5 | 101% | 100% | 43% | ▲ | 101% | 98% | 104% | 99% | 105% |
| 20250218 | 445 | 452 | 439 | 448 | 151,100 | 7 | 102% | 101% | 109% | ▲▲ | 101% | 100% | 106% | 100% | 106% |
| 20250219 | 442 | 447 | 438 | 447 | 95,400 | -1 | 100% | 101% | 63% | ▼ | 99% | 100% | 105% | 100% | 106% |
| 20250220 | 443 | 448 | 438 | 438 | 64,100 | -9 | 98% | 99% | 67% | ▼▼ | 100% | 101% | 107% | 98% | 104% |
| 20250225 | 436 | 440 | 433 | 438 | 47,800 | 0 | 100% | 100% | 75% | -- | 100% | 105% | 108% | 98% | 104% |
| 20250226 | 434 | 440 | 425 | 432 | 154,600 | -6 | 99% | 100% | 323% | ▼ | 103% | 106% | 108% | 96% | 103% |
| 20250227 | 431 | 446 | 428 | 442 | 117,600 | 10 | 102% | 103% | 76% | ▲ | 99% | 102% | 106% | 99% | 105% |
| 20250228 | 442 | 450 | 438 | 438 | 99,500 | -4 | 99% | 99% | 85% | ▼ | 99% | 101% | 105% | 98% | 104% |
| 20250303 | 444 | 444 | 434 | 439 | 108,800 | 1 | 100% | 99% | 109% | ▲ | 105% | 105% | 107% | 98% | 104% |
| 20250304 | 437 | 460 | 434 | 457 | 101,500 | 18 | 104% | 105% | 93% | ▲▲ | 99% | 101% | 102% | 100% | 109% |
| 20250305 | 456 | 465 | 446 | 450 | 181,000 | -7 | 98% | 99% | 178% | ▼ | 99% | 99% | 103% | 98% | 107% |
| 20250306 | 453 | 455 | 449 | 449 | 40,300 | -1 | 100% | 99% | 22% | ▼▼ | 100% | 102% | 103% | 98% | 107% |
| 20250307 | 449 | 453 | 442 | 450 | 36,300 | 1 | 100% | 100% | 90% | ▲ | 102% | 101% | 102% | 98% | 107% |
| 20250310 | 451 | 459 | 448 | 459 | 65,100 | 9 | 102% | 102% | 179% | ▲▲ | 100% | 102% | 103% | 100% | 109% |
| 20250311 | 448 | 449 | 440 | 449 | 101,600 | -10 | 98% | 100% | 156% | ▼ | 100% | 103% | 102% | 98% | 107% |
| 20250312 | 449 | 452 | 446 | 449 | 36,700 | 0 | 100% | 100% | 36% | -- | 101% | 103% | 99% | 98% | 104% |
| 20250313 | 450 | 461 | 450 | 456 | 105,500 | 7 | 102% | 101% | 287% | ▲ | 100% | 102% | 96% | 99% | 106% |
| 20250314 | 456 | 460 | 452 | 456 | 34,500 | 0 | 100% | 100% | 33% | -- | 100% | 102% | 92% | 99% | 106% |
| 20250317 | 458 | 461 | 450 | 456 | 75,800 | 0 | 100% | 100% | 220% | -- | 101% | 101% | 91% | 99% | 106% |
| 20250318 | 459 | 465 | 456 | 463 | 90,900 | 7 | 102% | 101% | 120% | ▲ | 99% | 98% | 87% | 100% | 107% |
| 20250319 | 468 | 469 | 461 | 461 | 97,800 | -2 | 100% | 99% | 108% | ▼ | 102% | 100% | 89% | 100% | 107% |
| 20250321 | 460 | 471 | 460 | 467 | 104,800 | 6 | 101% | 102% | 107% | ▲ | 99% | 98% | 88% | 100% | 108% |
| 20250324 | 467 | 474 | 456 | 462 | 111,100 | -5 | 99% | 99% | 106% | ▼ | 98% | 96% | 88% | 99% | 107% |
| 20250325 | 467 | 469 | 458 | 459 | 47,400 | -3 | 99% | 98% | 43% | ▼▼ | 100% | 95% | 89% | 98% | 106% |
| 20250326 | 461 | 464 | 457 | 460 | 40,700 | 1 | 100% | 100% | 86% | ▲ | 99% | 92% | 89% | 99% | 106% |
| 20250327 | 460 | 464 | 453 | 457 | 73,200 | -3 | 99% | 99% | 180% | ▼ | 100% | 93% | 92% | 98% | 104% |
| 20250328 | 446 | 454 | 445 | 446 | 43,200 | -11 | 98% | 100% | 59% | ▼▼ | 99% | 93% | 93% | 96% | 102% |
| 20250331 | 440 | 444 | 424 | 436 | 82,700 | -10 | 98% | 99% | 191% | ▼▼▼ | 97% | 89% | 94% | 93% | 100% |
| 20250401 | 436 | 436 | 422 | 423 | 60,100 | -13 | 97% | 97% | 73% | ▼▼▼▼ | 99% | 92% | 97% | 91% | 100% |
| 20250402 | 421 | 421 | 412 | 416 | 57,200 | -7 | 98% | 99% | 95% | ▼▼▼▼▼ | 103% | 100% | 103% | 89% | 100% |
| 20250403 | 396 | 407 | 395 | 407 | 73,800 | -9 | 98% | 103% | 129% | ▼▼▼▼▼▼ | 97% | 99% | 0% | 87% | 100% |
| 20250404 | 401 | 401 | 376 | 387 | 217,900 | -20 | 95% | 97% | 295% | ▼▼▼▼▼▼▼ | 106% | 108% | 0% | 83% | 100% |
| 20250408 | 368 | 391 | 366 | 389 | 99,500 | 2 | 101% | 106% | 46% | ▲ | 99% | 105% | 0% | 83% | 101% |
| 20250409 | 381 | 381 | 368 | 378 | 84,600 | -11 | 97% | 99% | 85% | ▼ | 98% | 99% | 0% | 81% | 100% |
| 20250410 | 405 | 405 | 392 | 395 | 84,900 | 17 | 104% | 98% | 100% | ▲ | 104% | 103% | 0% | 85% | 104% |
| 20250411 | 381 | 399 | 376 | 396 | 60,600 | 1 | 100% | 104% | 71% | ▲▲ | 100% | 103% | 0% | 85% | 105% |
| 20250414 | 398 | 404 | 397 | 399 | 46,800 | 3 | 101% | 100% | 77% | ▲▲▲ | 100% | 103% | 0% | 85% | 106% |
| 20250415 | 399 | 406 | 398 | 400 | 26,400 | 1 | 100% | 100% | 56% | ▲▲▲▲ | 98% | 0% | 0% | 86% | 106% |
| 20250416 | 400 | 400 | 390 | 393 | 28,800 | -7 | 98% | 98% | 109% | ▼ | 101% | 0% | 0% | 84% | 104% |
| 20250417 | 391 | 397 | 391 | 394 | 18,300 | 1 | 100% | 101% | 64% | ▲ | 104% | 0% | 0% | 84% | 104% |
| 20250418 | 394 | 410 | 394 | 409 | 49,500 | 15 | 104% | 104% | 270% | ▲▲ | % | % | % | 88% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 1,801,200 | 0 | 668,400 | 0 | 1,132,800 |
| 2025-04-04 | 0 | 1,834,600 | 0 | 670,200 | 0 | 1,164,400 |
| 2025-03-28 | 0 | 1,789,000 | 0 | 673,000 | 0 | 1,116,000 |
| 2025-03-21 | 0 | 1,799,600 | 0 | 671,800 | 0 | 1,127,800 |
| 2025-03-14 | 0 | 1,848,900 | 0 | 670,300 | 0 | 1,178,600 |
| 2025-03-07 | 0 | 1,866,600 | 0 | 644,900 | 0 | 1,221,700 |
| 2025-02-28 | 0 | 2,019,600 | 0 | 668,000 | 0 | 1,351,600 |
| 2025-02-21 | 0 | 2,128,700 | 0 | 740,300 | 0 | 1,388,400 |
| 2025-02-14 | 0 | 2,145,900 | 0 | 748,000 | 0 | 1,397,900 |
| 2025-02-07 | 0 | 2,121,300 | 0 | 729,200 | 0 | 1,392,100 |
| 2025-01-31 | 0 | 2,113,400 | 0 | 716,700 | 0 | 1,396,700 |
| 2025-01-24 | 0 | 2,130,200 | 0 | 702,400 | 0 | 1,427,800 |
| 2025-01-17 | 0 | 2,130,800 | 0 | 698,900 | 0 | 1,431,900 |
| 2025-01-10 | 0 | 2,133,000 | 0 | 630,200 | 0 | 1,502,800 |
| 2024-12-27 | 0 | 2,110,900 | 0 | 610,800 | 0 | 1,500,100 |
| 2024-12-20 | 0 | 2,131,400 | 0 | 612,500 | 0 | 1,518,900 |
| 2024-12-13 | 0 | 2,099,300 | 0 | 585,700 | 0 | 1,513,600 |
| 2024-12-06 | 0 | 2,099,700 | 0 | 583,200 | 0 | 1,516,500 |
| 2024-11-29 | 0 | 2,116,000 | 0 | 588,800 | 0 | 1,527,200 |
| 2024-11-22 | 0 | 2,136,600 | 0 | 595,200 | 0 | 1,541,400 |
| 2024-11-15 | 700 | 2,145,700 | 700 | 576,700 | 0 | 1,569,000 |
| 2024-11-08 | 0 | 2,167,000 | 0 | 561,600 | 0 | 1,605,400 |
| 2024-11-01 | 0 | 2,151,400 | 0 | 558,800 | 0 | 1,592,600 |
| 2024-10-25 | 0 | 2,177,300 | 0 | 567,700 | 0 | 1,609,600 |
| 2024-10-18 | 0 | 2,255,400 | 0 | 621,900 | 0 | 1,633,500 |
| 2024-10-11 | 0 | 2,261,400 | 0 | 619,700 | 0 | 1,641,700 |
| 2024-10-04 | 0 | 2,260,500 | 0 | 615,000 | 0 | 1,645,500 |
| 2024-09-27 | 0 | 2,243,100 | 0 | 607,600 | 0 | 1,635,500 |
| 2024-09-20 | 0 | 2,263,700 | 0 | 598,500 | 0 | 1,665,200 |
| 2024-09-13 | 0 | 2,318,800 | 0 | 596,400 | 0 | 1,722,400 |
| 2024-09-06 | 0 | 2,212,200 | 0 | 576,400 | 0 | 1,635,800 |
| 2024-08-30 | 0 | 2,397,700 | 0 | 609,800 | 0 | 1,787,900 |
| 2024-08-23 | 0 | 2,285,000 | 0 | 556,300 | 0 | 1,728,700 |
| 2024-08-16 | 0 | 2,297,300 | 0 | 535,400 | 0 | 1,761,900 |
| 2024-08-09 | 0 | 2,123,300 | 0 | 532,900 | 0 | 1,590,400 |
| 2024-08-02 | 0 | 2,077,900 | 0 | 565,700 | 0 | 1,512,200 |
| 2024-07-26 | 0 | 1,952,700 | 0 | 455,700 | 0 | 1,497,000 |
| 2024-07-19 | 1,700 | 1,947,600 | 1,700 | 439,700 | 0 | 1,507,900 |
| 2024-07-12 | 1,500 | 1,736,800 | 1,500 | 399,100 | 0 | 1,337,700 |
| 2024-07-05 | 0 | 1,246,500 | 0 | 281,400 | 0 | 965,100 |
| 2024-06-28 | 0 | 1,196,900 | 0 | 236,200 | 0 | 960,700 |
| 2024-06-21 | 0 | 1,178,100 | 0 | 231,200 | 0 | 946,900 |
| 2024-06-14 | 0 | 1,201,200 | 0 | 257,600 | 0 | 943,600 |
| 2024-06-07 | 0 | 1,163,600 | 0 | 238,700 | 0 | 924,900 |
| 2024-05-31 | 600 | 789,200 | 600 | 199,700 | 0 | 589,500 |
| 2024-05-24 | 0 | 593,900 | 0 | 141,900 | 0 | 452,000 |
| 2024-05-17 | 0 | 467,300 | 0 | 131,500 | 0 | 335,800 |
| 2024-05-10 | 0 | 441,500 | 0 | 134,100 | 0 | 307,400 |
| 2024-05-02 | 0 | 398,900 | 0 | 120,800 | 0 | 278,100 |
| 2024-04-26 | 0 | 408,300 | 0 | 122,500 | 0 | 285,800 |
| 2024-04-19 | 0 | 347,200 | 0 | 99,800 | 0 | 247,400 |
| 2024-04-12 | 0 | 353,000 | 0 | 115,900 | 0 | 237,100 |
| 2024-04-05 | 0 | 358,100 | 0 | 115,800 | 0 | 242,300 |
| 2024-03-29 | 0 | 371,700 | 0 | 127,500 | 0 | 244,200 |
| 2024-03-22 | 0 | 325,600 | 0 | 102,200 | 0 | 223,400 |
| 2024-03-15 | 0 | 287,700 | 0 | 86,800 | 0 | 200,900 |
| 2024-03-08 | 0 | 259,200 | 0 | 69,900 | 0 | 189,300 |
| 2024-03-01 | 0 | 265,500 | 0 | 82,600 | 0 | 182,900 |
| 2024-02-22 | 0 | 245,900 | 0 | 68,600 | 0 | 177,300 |
| 2024-02-16 | 0 | 238,500 | 0 | 87,600 | 0 | 150,900 |
| 2024-02-09 | 0 | 233,000 | 0 | 83,600 | 0 | 149,400 |
| 2024-02-02 | 0 | 218,300 | 0 | 92,700 | 0 | 125,600 |
| 2024-01-26 | 1,700 | 209,100 | 1,700 | 85,300 | 0 | 123,800 |
| 2024-01-19 | 2,500 | 206,800 | 2,500 | 81,300 | 0 | 125,500 |
| 2024-01-12 | 0 | 233,200 | 0 | 82,500 | 0 | 150,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 314,228 | 1.08% | ▼ | -4,500 | 381 | 399 | 376 | 396 | 60,600 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 318,728 | 1.10% | ▲ | 7,300 | 467 | 474 | 456 | 462 | 111,100 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 311,428 | 1.07% | ▼ | -9,500 | 437 | 460 | 434 | 457 | 101,500 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 320,928 | 1.10% | ▲ | 5,000 | 438 | 445 | 434 | 438 | 69,000 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 315,928 | 1.09% | ▼ | -16,800 | 445 | 452 | 439 | 448 | 151,100 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 332,728 | 1.14% | ▼ | -19,700 | 439 | 443 | 434 | 441 | 138,600 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 352,428 | 1.21% | ▲ | 14,100 | 432 | 432 | 422 | 425 | 99,600 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 352,428 | 1.21% | ▲ | 14,100 | 432 | 432 | 422 | 425 | 99,600 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 338,328 | 1.16% | ▼ | -62,782 | 432 | 436 | 416 | 422 | 312,900 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 401,110 | 1.38% | ▼ | -32,800 | 429 | 429 | 420 | 424 | 47,900 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 433,910 | 1.49% | ▼ | -5,900 | 429 | 431 | 424 | 429 | 63,000 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 439,810 | 1.51% | ▲ | 32,400 | 460 | 460 | 438 | 440 | 161,900 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 407,410 | 1.40% | ▲ | 14,900 | 481 | 516 | 475 | 506 | 423,000 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 392,510 | 1.35% | ▲ | 38,200 | 501 | 510 | 488 | 500 | 414,400 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 354,310 | 1.22% | ▲ | 8,300 | 445 | 488 | 438 | 484 | 489,500 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 346,010 | 1.19% | ▼ | -25,900 | 464 | 464 | 441 | 443 | 187,800 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 371,910 | 1.28% | ▼ | -29,600 | 465 | 465 | 453 | 461 | 89,200 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 401,510 | 1.38% | ▼ | -14,600 | 507 | 507 | 495 | 496 | 143,900 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 141,092 | 0.48% | ▼ | -5,300 | 520 | 520 | 509 | 515 | 96,900 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 146,392 | 0.50% | ▲ | 511 | 525 | 510 | 516 | 157,600 | |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 142,300 | 0.49% | ▼ | -11,700 | 529 | 532 | 509 | 512 | 201,800 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 416,110 | 1.43% | ▲ | 33,700 | 547 | 553 | 525 | 532 | 375,500 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 154,000 | 0.53% | ▲ | 10,600 | 578 | 578 | 534 | 541 | 295,400 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 143,400 | 0.49% | ▼ | -7,900 | 546 | 562 | 535 | 555 | 253,100 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 151,300 | 0.52% | ▲ | 11,100 | 594 | 600 | 555 | 566 | 550,200 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 140,200 | 0.48% | ▼ | -27,600 | 532 | 584 | 528 | 584 | 820,300 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 382,410 | 1.32% | ▼ | 532 | 584 | 528 | 584 | 820,300 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 435,910 | 1.50% | ▲ | 45,300 | 546 | 555 | 533 | 540 | 223,000 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 167,800 | 0.57% | ▼ | -7,500 | 532 | 564 | 528 | 564 | 205,200 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 390,610 | 1.34% | ▲ | 19,500 | 547 | 553 | 530 | 536 | 123,100 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 371,110 | 1.28% | ▲ | 44,900 | 556 | 556 | 537 | 547 | 140,900 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 326,210 | 1.12% | ▲ | 36,400 | 563 | 593 | 525 | 528 | 657,200 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 289,810 | 1.00% | ▲ | 7,700 | 547 | 553 | 530 | 543 | 168,000 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 175,300 | 0.60% | ▲ | 15,200 | 545 | 545 | 513 | 534 | 401,300 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 143,269 | 0.49% | ▼ | -15,300 | 545 | 545 | 513 | 534 | 401,300 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 282,110 | 0.97% | ▼ | -13,800 | 545 | 545 | 513 | 534 | 401,300 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 160,100 | 0.55% | ▲ | 577 | 579 | 540 | 548 | 575,300 | |
| 2024-08-14 | UBS AG | 142,967 | 0.49% | ▼ | -6,800 | 577 | 579 | 540 | 548 | 575,300 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 295,910 | 1.02% | ▲ | 49,000 | 504 | 576 | 501 | 574 | 857,700 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 158,569 | 0.54% | ▼ | -10,800 | 504 | 576 | 501 | 574 | 857,700 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 169,369 | 0.58% | ▼ | -27,400 | 470 | 506 | 466 | 504 | 801,500 |
| 2024-08-09 | UBS AG | 149,767 | 0.51% | ▼ | -37,100 | 470 | 506 | 466 | 504 | 801,500 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 246,910 | 0.85% | ▼ | 470 | 506 | 466 | 504 | 801,500 | |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 196,769 | 0.67% | ▼ | -5,100 | 453 | 479 | 446 | 467 | 459,100 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 265,110 | 0.91% | ▲ | 4,500 | 432 | 466 | 428 | 445 | 180,600 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 260,610 | 0.89% | ▼ | 411 | 449 | 411 | 440 | 135,300 | |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 201,869 | 0.69% | ▼ | -2,400 | 377 | 421 | 364 | 386 | 528,300 |
| 2024-08-05 | UBS AG | 186,867 | 0.64% | ▼ | -38,700 | 377 | 421 | 364 | 386 | 528,300 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 204,269 | 0.70% | ▲ | 2,400 | 443 | 457 | 434 | 441 | 268,500 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 201,869 | 0.69% | ▲ | 5,400 | 474 | 474 | 459 | 467 | 251,700 |
| 2024-08-01 | UBS AG | 225,567 | 0.77% | ▲ | 24,200 | 474 | 474 | 459 | 467 | 251,700 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 196,469 | 0.67% | ▲ | 3,100 | 465 | 479 | 465 | 476 | 108,600 |
| 2024-07-31 | UBS AG | 201,367 | 0.69% | ▼ | -8,200 | 465 | 479 | 465 | 476 | 108,600 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 193,369 | 0.66% | ▲ | 4,800 | 465 | 472 | 456 | 465 | 405,500 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 270,210 | 0.93% | ▲ | 26,900 | 465 | 472 | 456 | 465 | 405,500 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 138,992 | 0.47% | ▼ | -11,500 | 492 | 500 | 459 | 465 | 521,900 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 188,569 | 0.65% | ▲ | 14,200 | 489 | 498 | 467 | 489 | 405,100 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 243,310 | 0.84% | ▲ | 40,100 | 483 | 498 | 479 | 493 | 197,900 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 174,369 | 0.60% | ▲ | 4,700 | 513 | 522 | 482 | 487 | 486,000 |
| 2024-07-23 | UBS AG | 209,567 | 0.72% | ▼ | -30,700 | 513 | 522 | 482 | 487 | 486,000 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 169,669 | 0.58% | ▲ | 6,500 | 500 | 517 | 496 | 504 | 357,000 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 203,210 | 0.70% | ▲ | 25,400 | 500 | 517 | 496 | 504 | 357,000 |
| 2024-07-19 | JPM Securities Japan Co Ltd. | 150,492 | 0.51% | ▲ | 523 | 528 | 500 | 505 | 729,000 | |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 177,810 | 0.61% | ▲ | 6,600 | 523 | 528 | 500 | 505 | 729,000 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 163,169 | 0.56% | ▲ | 1,000 | 523 | 528 | 500 | 505 | 729,000 |
| 2024-07-19 | UBS AG | 240,267 | 0.82% | ▲ | 34,300 | 523 | 528 | 500 | 505 | 729,000 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 162,169 | 0.55% | ▲ | 13,500 | 495 | 549 | 485 | 528 | 1,033,200 |
| 2024-07-18 | UBS AG | 205,967 | 0.71% | ▲ | 25,900 | 495 | 549 | 485 | 528 | 1,033,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 171,210 | 0.59% | ▼ | -5,000 | 495 | 549 | 485 | 528 | 1,033,200 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 176,210 | 0.60% | ▲ | 12,800 | 506 | 513 | 491 | 500 | 524,300 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 148,669 | 0.51% | ▲ | 3,600 | 506 | 513 | 491 | 500 | 524,300 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 145,069 | 0.50% | ▲ | 490 | 513 | 479 | 506 | 859,600 | |
| 2024-07-16 | UBS AG | 180,067 | 0.62% | ▲ | 490 | 513 | 479 | 506 | 859,600 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 163,410 | 0.56% | ▲ | 437 | 522 | 436 | 464 | 2,761,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250226 | 15:30 | 丸運 | 組織改正および役員等の人事異動について |
| 20250226 | 13:00 | 丸運 | その他の関係会社の異動に関するお知らせ |
| 20250213 | 16:00 | 丸運 | 2025年3月期 第3四半期決算短信〔日本標準〕（連結） |
| 20250213 | 16:00 | 丸運 | 通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ |
| 20241108 | 16:00 | 丸運 | 2025年3月期 第2四半期(中間期)の業績予想と実績値の差異及び通期業績予想の修正並びに配当予想の修正に関するお知らせ |
| 20241108 | 16:00 | 丸運 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕（連結） |
| 20240807 | 16:00 | 丸運 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240729 | 16:30 | 丸運 | 公開買付の応募による特別利益（投資有価証券売却益）の計上見込み額等の変更に関するお知らせ |
| 20240729 | 17:30 | 丸運 | SANCOPACK社との株式譲渡契約及び株主間契約の締結に関するお知らせ |
| 20240708 | 15:00 | 丸運 | 公開買付への応募および特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20240627 | 13:00 | 丸運 | 支配株主等に関する事項について |
| 20240509 | 14:00 | 丸運 | 2024年3月期 決算短信〔日本標準〕（連結） |
| 20240509 | 14:00 | 丸運 | 役員の人事異動について |
| 20240509 | 14:00 | 丸運 | 代表取締役の異動に関するお知らせ |
| 20240228 | 13:30 | 丸運 | 組織改正および役員等の人事異動について |
| 20240207 | 16:00 | 丸運 | 2024年3月期 第3四半期決算短信〔日本標準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9067 | 1 | 株式会社 丸運 | 2025-04-19 18:24:50 |
| 9067 | 2 | ステークホルダー | IR情報 | 株式会社 丸運 | 2024-11-07 22:29:13 |
| 9067 | 2 | 経営戦略・経営計画 | 株式会社 丸運 | 2024-10-01 04:28:43 |
| 9067 | 2 | 個人投資家向けイベント・説明会 | 個人投資家の皆さまへ | 株式会社 丸運 | 2024-10-01 04:28:41 |
| 9067 | 2 | 個人投資家の皆さまへ | 株式会社 丸運 | 2024-10-01 04:28:39 |
| 9067 | 2 | 個人投資家の皆さまへ｜株式会社 丸運 | 2024-06-14 15:48:04 |
| 9067 | 2 | IRメール配信サービス｜IR情報｜株式会社 丸運 | 2024-06-14 15:48:02 |
| 9067 | 2 | 免責事項｜IR情報｜株式会社 丸運 | 2024-06-14 15:48:01 |
| 9067 | 2 | 株式情報｜IR情報｜株式会社 丸運 | 2024-06-14 15:48:00 |
| 9067 | 2 | 財務情報｜IR情報｜株式会社 丸運 | 2024-06-14 15:47:58 |