| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,778 | 1,820 | 1,774 | 1,797 | 2,723,500 | 19 | 101% | 101% | 167% | ▲ | 98% | 101% | 93% | 95% | 103% |
| 20240726 | 1,817 | 1,822 | 1,781 | 1,785 | 1,553,300 | -12 | 99% | 98% | 57% | ▼ | 100% | 99% | 94% | 95% | 102% |
| 20240729 | 1,810 | 1,827 | 1,800 | 1,811 | 1,182,300 | 26 | 101% | 100% | 76% | ▲ | 100% | 91% | 94% | 96% | 103% |
| 20240730 | 1,804 | 1,813 | 1,788 | 1,800 | 1,173,100 | -11 | 99% | 100% | 99% | ▼ | 101% | 90% | 94% | 96% | 103% |
| 20240731 | 1,802 | 1,830 | 1,788 | 1,827 | 1,346,800 | 27 | 102% | 101% | 115% | ▲ | 98% | 89% | 93% | 97% | 104% |
| 20240801 | 1,826 | 1,828 | 1,777 | 1,794 | 1,688,000 | -33 | 98% | 98% | 125% | ▼ | 103% | 101% | 106% | 95% | 102% |
| 20240802 | 1,605 | 1,676 | 1,540 | 1,650 | 5,932,400 | -144 | 92% | 103% | 351% | ▼▼ | 101% | 100% | 106% | 88% | 100% |
| 20240805 | 1,611 | 1,659 | 1,544 | 1,624 | 3,689,100 | -26 | 98% | 101% | 62% | ▼▼▼ | 97% | 100% | 105% | 86% | 100% |
| 20240806 | 1,616 | 1,649 | 1,531 | 1,564 | 3,583,200 | -61 | 96% | 97% | 97% | ▼▼▼▼ | 106% | 104% | 111% | 83% | 100% |
| 20240807 | 1,531 | 1,638 | 1,525 | 1,618 | 2,862,600 | 54 | 103% | 106% | 80% | ▲ | 99% | 100% | 106% | 86% | 103% |
| 20240808 | 1,604 | 1,648 | 1,579 | 1,582 | 2,186,600 | -36 | 98% | 99% | 76% | ▼ | 101% | 101% | 106% | 84% | 101% |
| 20240809 | 1,599 | 1,636 | 1,580 | 1,614 | 2,654,200 | 33 | 102% | 101% | 121% | ▲ | 97% | 102% | 107% | 86% | 103% |
| 20240813 | 1,590 | 1,594 | 1,526 | 1,546 | 4,363,500 | -68 | 96% | 97% | 164% | ▼ | 102% | 106% | 108% | 82% | 100% |
| 20240814 | 1,566 | 1,608 | 1,553 | 1,599 | 2,482,200 | 53 | 103% | 102% | 57% | ▲ | 101% | 106% | 108% | 85% | 103% |
| 20240815 | 1,568 | 1,604 | 1,563 | 1,587 | 2,530,400 | -12 | 99% | 101% | 102% | ▼ | 101% | 103% | 106% | 84% | 103% |
| 20240816 | 1,602 | 1,621 | 1,585 | 1,617 | 1,997,900 | 30 | 102% | 101% | 79% | ▲ | 99% | 105% | 105% | 88% | 105% |
| 20240819 | 1,609 | 1,609 | 1,577 | 1,601 | 1,942,900 | -16 | 99% | 99% | 97% | ▼ | 102% | 105% | 104% | 87% | 104% |
| 20240820 | 1,618 | 1,669 | 1,608 | 1,658 | 1,779,000 | 57 | 104% | 102% | 92% | ▲ | 100% | 102% | 100% | 91% | 107% |
| 20240821 | 1,662 | 1,678 | 1,653 | 1,654 | 1,715,200 | -4 | 100% | 100% | 96% | ▼ | 101% | 103% | 101% | 91% | 107% |
| 20240822 | 1,641 | 1,657 | 1,620 | 1,656 | 1,724,100 | 2 | 100% | 101% | 101% | ▲ | 102% | 102% | 100% | 91% | 107% |
| 20240823 | 1,659 | 1,684 | 1,646 | 1,684 | 1,777,600 | 28 | 102% | 102% | 103% | ▲▲ | 100% | 100% | 98% | 92% | 109% |
| 20240826 | 1,696 | 1,708 | 1,671 | 1,702 | 2,714,900 | 18 | 101% | 100% | 153% | ▲▲▲ | 100% | 100% | 98% | 93% | 110% |
| 20240827 | 1,701 | 1,716 | 1,688 | 1,697 | 1,571,800 | -5 | 100% | 100% | 58% | ▼ | 100% | 99% | 99% | 93% | 110% |
| 20240828 | 1,693 | 1,700 | 1,673 | 1,698 | 1,984,900 | 1 | 100% | 100% | 126% | ▲ | 99% | 99% | 99% | 93% | 110% |
| 20240829 | 1,697 | 1,703 | 1,670 | 1,688 | 2,133,400 | -10 | 99% | 99% | 107% | ▼ | 102% | 100% | 101% | 94% | 109% |
| 20240830 | 1,661 | 1,714 | 1,638 | 1,692 | 25,452,000 | 4 | 100% | 102% | 1193% | ▲ | 97% | 98% | 99% | 99% | 109% |
| 20240902 | 1,686 | 1,686 | 1,633 | 1,635 | 2,479,600 | -57 | 97% | 97% | 10% | ▼ | 101% | 99% | 101% | 96% | 106% |
| 20240903 | 1,660 | 1,694 | 1,656 | 1,684 | 2,113,000 | 49 | 103% | 101% | 85% | ▲ | 100% | 97% | 101% | 99% | 109% |
| 20240904 | 1,662 | 1,677 | 1,659 | 1,662 | 1,658,400 | -23 | 99% | 100% | 78% | ▼ | 99% | 97% | 102% | 98% | 107% |
| 20240905 | 1,650 | 1,669 | 1,629 | 1,640 | 1,786,100 | -22 | 99% | 99% | 108% | ▼▼ | 100% | 99% | 102% | 96% | 106% |
| 20240906 | 1,648 | 1,663 | 1,633 | 1,646 | 1,522,800 | 7 | 100% | 100% | 85% | ▲ | 100% | 101% | 104% | 97% | 106% |
| 20240909 | 1,606 | 1,636 | 1,593 | 1,613 | 1,916,000 | -33 | 98% | 100% | 126% | ▼ | 99% | 102% | 104% | 95% | 104% |
| 20240910 | 1,613 | 1,625 | 1,591 | 1,593 | 2,008,200 | -21 | 99% | 99% | 105% | ▼▼ | 101% | 103% | 105% | 94% | 100% |
| 20240911 | 1,592 | 1,616 | 1,591 | 1,608 | 1,862,800 | 16 | 101% | 101% | 93% | ▲ | 101% | 103% | 104% | 95% | 101% |
| 20240912 | 1,609 | 1,627 | 1,604 | 1,624 | 1,554,800 | 16 | 101% | 101% | 83% | ▲▲ | 100% | 102% | 104% | 95% | 102% |
| 20240913 | 1,618 | 1,627 | 1,608 | 1,620 | 1,472,300 | -4 | 100% | 100% | 95% | ▼ | 100% | 101% | 102% | 95% | 102% |
| 20240917 | 1,635 | 1,659 | 1,632 | 1,642 | 1,320,200 | 22 | 101% | 100% | 90% | ▲ | 100% | 101% | 102% | 96% | 103% |
| 20240918 | 1,650 | 1,663 | 1,630 | 1,642 | 1,221,300 | 0 | 100% | 100% | 93% | -- | 100% | 102% | 102% | 96% | 103% |
| 20240919 | 1,650 | 1,671 | 1,644 | 1,655 | 1,119,700 | 14 | 101% | 100% | 92% | ▲ | 100% | 101% | 101% | 97% | 104% |
| 20240920 | 1,655 | 1,662 | 1,646 | 1,648 | 1,383,300 | -8 | 100% | 100% | 124% | ▼ | 99% | 100% | 101% | 97% | 103% |
| 20240924 | 1,655 | 1,659 | 1,631 | 1,633 | 1,323,000 | -15 | 99% | 99% | 96% | ▼▼ | 101% | 99% | 101% | 96% | 103% |
| 20240925 | 1,656 | 1,690 | 1,642 | 1,667 | 2,258,100 | 34 | 102% | 101% | 171% | ▲ | 101% | 99% | 101% | 98% | 105% |
| 20240926 | 1,652 | 1,675 | 1,641 | 1,675 | 1,798,500 | 8 | 100% | 101% | 80% | ▲▲ | 100% | 99% | 101% | 99% | 105% |
| 20240927 | 1,654 | 1,674 | 1,642 | 1,662 | 1,831,500 | -14 | 99% | 100% | 102% | ▼ | 100% | 100% | 102% | 98% | 104% |
| 20240930 | 1,630 | 1,649 | 1,626 | 1,634 | 1,713,200 | -28 | 98% | 100% | 94% | ▼▼ | 99% | 100% | 100% | 97% | 103% |
| 20241001 | 1,648 | 1,648 | 1,629 | 1,634 | 1,039,900 | -1 | 100% | 99% | 61% | ▼▼▼ | 101% | 104% | 103% | 97% | 103% |
| 20241002 | 1,594 | 1,620 | 1,591 | 1,614 | 1,663,600 | -20 | 99% | 101% | 160% | ▼▼▼▼ | 101% | 103% | 100% | 96% | 101% |
| 20241003 | 1,621 | 1,650 | 1,621 | 1,636 | 1,187,700 | 23 | 101% | 101% | 71% | ▲ | 100% | 103% | 100% | 98% | 103% |
| 20241004 | 1,630 | 1,645 | 1,630 | 1,638 | 851,900 | 2 | 100% | 100% | 72% | ▲▲ | 100% | 102% | 97% | 98% | 103% |
| 20241007 | 1,646 | 1,663 | 1,632 | 1,652 | 1,190,900 | 15 | 101% | 100% | 140% | ▲▲▲ | 101% | 101% | 0% | 99% | 104% |
| 20241008 | 1,647 | 1,668 | 1,642 | 1,663 | 1,076,500 | 11 | 101% | 101% | 90% | ▲▲▲▲ | 100% | 100% | 0% | 99% | 104% |
| 20241009 | 1,666 | 1,681 | 1,662 | 1,667 | 1,141,700 | 4 | 100% | 100% | 106% | ▲▲▲▲▲ | 100% | 99% | 0% | 99% | 105% |
| 20241010 | 1,669 | 1,690 | 1,667 | 1,675 | 952,200 | 8 | 100% | 100% | 83% | ▲▲▲▲▲▲ | 99% | 97% | 0% | 100% | 104% |
| 20241011 | 1,685 | 1,685 | 1,669 | 1,670 | 1,323,100 | -5 | 100% | 99% | 139% | ▼ | 100% | 97% | 0% | 100% | 104% |
| 20241015 | 1,670 | 1,688 | 1,666 | 1,666 | 1,010,700 | -5 | 100% | 100% | 76% | ▼▼ | 99% | 97% | 0% | 99% | 103% |
| 20241016 | 1,668 | 1,679 | 1,647 | 1,649 | 1,070,300 | -17 | 99% | 99% | 106% | ▼▼▼ | 99% | 96% | 0% | 98% | 102% |
| 20241017 | 1,653 | 1,654 | 1,634 | 1,636 | 774,500 | -13 | 99% | 99% | 72% | ▼▼▼▼ | 99% | 0% | 0% | 98% | 101% |
| 20241018 | 1,641 | 1,644 | 1,621 | 1,627 | 601,700 | -9 | 99% | 99% | 78% | ▼▼▼▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241021 | 1,625 | 1,631 | 1,615 | 1,626 | 719,700 | -1 | 100% | 100% | 120% | ▼▼▼▼▼▼ | 98% | 0% | 0% | 97% | 101% |
| 20241022 | 1,622 | 1,622 | 1,585 | 1,594 | 1,182,900 | -33 | 98% | 98% | 164% | ▼▼▼▼▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 181,100 | 940,200 | 9,600 | 352,700 | 171,500 | 587,500 |
| 2024-10-11 | 177,500 | 900,200 | 8,800 | 343,200 | 168,700 | 557,000 |
| 2024-10-04 | 176,700 | 983,300 | 9,500 | 360,800 | 167,200 | 622,500 |
| 2024-09-27 | 173,300 | 952,000 | 8,300 | 349,600 | 165,000 | 602,400 |
| 2024-09-20 | 191,000 | 1,042,600 | 9,500 | 354,200 | 181,500 | 688,400 |
| 2024-09-13 | 196,400 | 1,077,900 | 11,900 | 371,600 | 184,500 | 706,300 |
| 2024-09-06 | 221,800 | 1,048,100 | 43,700 | 354,400 | 178,100 | 693,700 |
| 2024-08-30 | 225,700 | 1,051,700 | 41,900 | 356,100 | 183,800 | 695,600 |
| 2024-08-23 | 257,400 | 1,025,700 | 73,300 | 355,500 | 184,100 | 670,200 |
| 2024-08-16 | 253,100 | 990,700 | 73,400 | 319,400 | 179,700 | 671,300 |
| 2024-08-09 | 173,800 | 1,011,300 | 80,200 | 310,200 | 93,600 | 701,100 |
| 2024-08-02 | 173,800 | 1,152,900 | 95,200 | 360,700 | 78,600 | 792,200 |
| 2024-07-26 | 156,300 | 1,234,700 | 84,400 | 395,200 | 71,900 | 839,500 |
| 2024-07-19 | 131,400 | 1,261,300 | 91,700 | 360,400 | 39,700 | 900,900 |
| 2024-07-12 | 145,700 | 1,202,900 | 102,900 | 354,600 | 42,800 | 848,300 |
| 2024-07-05 | 141,700 | 1,411,700 | 105,000 | 394,100 | 36,700 | 1,017,600 |
| 2024-06-28 | 130,200 | 1,373,400 | 94,900 | 371,800 | 35,300 | 1,001,600 |
| 2024-06-21 | 143,200 | 1,449,900 | 111,600 | 365,500 | 31,600 | 1,084,400 |
| 2024-06-14 | 143,100 | 1,589,000 | 103,600 | 405,800 | 39,500 | 1,183,200 |
| 2024-06-07 | 142,600 | 1,326,100 | 103,000 | 301,500 | 39,600 | 1,024,600 |
| 2024-05-31 | 158,100 | 1,276,000 | 102,500 | 298,100 | 55,600 | 977,900 |
| 2024-05-24 | 140,000 | 1,544,200 | 102,100 | 375,100 | 37,900 | 1,169,100 |
| 2024-05-17 | 133,400 | 1,723,600 | 91,700 | 532,800 | 41,700 | 1,190,800 |
| 2024-05-10 | 125,700 | 1,551,600 | 82,500 | 329,600 | 43,200 | 1,222,000 |
| 2024-05-02 | 137,800 | 721,800 | 59,500 | 167,800 | 78,300 | 554,000 |
| 2024-04-26 | 148,900 | 701,600 | 69,600 | 168,000 | 79,300 | 533,600 |
| 2024-04-19 | 200,700 | 765,700 | 71,800 | 180,400 | 128,900 | 585,300 |
| 2024-04-12 | 208,600 | 674,600 | 63,200 | 146,300 | 145,400 | 528,300 |
| 2024-04-05 | 248,400 | 640,000 | 64,000 | 130,300 | 184,400 | 509,700 |
| 2024-03-29 | 248,100 | 560,100 | 68,500 | 127,800 | 179,600 | 432,300 |
| 2024-03-22 | 168,300 | 637,800 | 63,300 | 144,600 | 105,000 | 493,200 |
| 2024-03-15 | 171,800 | 675,200 | 64,500 | 149,600 | 107,300 | 525,600 |
| 2024-03-08 | 199,300 | 544,200 | 64,600 | 125,200 | 134,700 | 419,000 |
| 2024-03-01 | 191,600 | 409,000 | 64,500 | 107,400 | 127,100 | 301,600 |
| 2024-02-22 | 170,500 | 379,400 | 60,100 | 99,500 | 110,400 | 279,900 |
| 2024-02-16 | 142,000 | 238,200 | 53,400 | 64,800 | 88,600 | 173,400 |
| 2024-02-09 | 153,100 | 264,000 | 53,500 | 67,600 | 99,600 | 196,400 |
| 2024-02-02 | 166,600 | 188,400 | 47,300 | 49,900 | 119,300 | 138,500 |
| 2024-01-26 | 156,200 | 165,700 | 50,600 | 47,500 | 105,600 | 118,200 |
| 2024-01-19 | 153,900 | 170,400 | 51,200 | 44,700 | 102,700 | 125,700 |
| 2024-01-12 | 151,700 | 131,800 | 51,900 | 35,400 | 99,800 | 96,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-07 | 野村證券株式会社 | 2,168,644 | 0.60% | ▲ | 19,242 | 1,646 | 1,663 | 1,632 | 1,652 | 1,190,900 |
| 2024-09-26 | 野村證券株式会社 | 2,149,402 | 0.59% | ▼ | -18,525 | 1,652 | 1,675 | 1,641 | 1,675 | 1,798,500 |
| 2024-09-25 | 野村證券株式会社 | 2,167,927 | 0.60% | ▲ | 23,248 | 1,656 | 1,690 | 1,642 | 1,667 | 2,258,100 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,382,535 | 0.38% | ▼ | -7,049,933 | 1,661 | 1,714 | 1,638 | 1,692 | 25,452,000 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,432,468 | 2.33% | ▲ | 1,697 | 1,703 | 1,670 | 1,688 | 2,133,400 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,548,434 | 1.81% | ▲ | 321,300 | 1,659 | 1,684 | 1,646 | 1,684 | 1,777,600 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,227,134 | 1.72% | ▲ | 608,674 | 1,641 | 1,657 | 1,620 | 1,656 | 1,724,100 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,618,460 | 1.55% | ▲ | 495,800 | 1,609 | 1,609 | 1,577 | 1,601 | 1,942,900 |
| 2024-08-16 | Qube Research & Technologies Limited | 1,806,800 | 0.50% | ▲ | 16,900 | 1,602 | 1,621 | 1,585 | 1,617 | 1,997,900 |
| 2024-08-15 | Barclays Capital Securities Ltd | 1,680,870 | 0.46% | ▼ | -401,500 | 1,568 | 1,604 | 1,563 | 1,587 | 2,530,400 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,122,660 | 1.42% | ▲ | 331,000 | 1,568 | 1,604 | 1,563 | 1,587 | 2,530,400 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,791,660 | 1.32% | ▲ | 310,400 | 1,566 | 1,608 | 1,553 | 1,599 | 2,482,200 |
| 2024-08-14 | Qube Research & Technologies Limited | 1,789,900 | 0.49% | ▼ | -305,700 | 1,566 | 1,608 | 1,553 | 1,599 | 2,482,200 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,481,260 | 1.24% | ▲ | 179,137 | 1,590 | 1,594 | 1,526 | 1,546 | 4,363,500 |
| 2024-08-08 | Barclays Capital Securities Ltd | 2,082,370 | 0.57% | ▼ | -141,400 | 1,604 | 1,648 | 1,579 | 1,582 | 2,186,600 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,302,123 | 1.19% | ▼ | -68,360 | 1,616 | 1,649 | 1,531 | 1,564 | 3,583,200 |
| 2024-08-02 | Barclays Capital Securities Ltd | 2,223,770 | 0.61% | ▲ | 412,300 | 1,605 | 1,676 | 1,540 | 1,650 | 5,932,400 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370,483 | 1.21% | ▲ | 271,900 | 1,605 | 1,676 | 1,540 | 1,650 | 5,932,400 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,098,583 | 1.13% | ▲ | 263,500 | 1,809 | 1,809 | 1,771 | 1,778 | 1,635,300 |
| 2024-07-18 | Qube Research & Technologies Limited | 2,095,600 | 0.58% | ▼ | -77,000 | 1,849 | 1,895 | 1,841 | 1,884 | 2,191,400 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,835,083 | 1.06% | ▼ | -185,600 | 1,830 | 1,841 | 1,818 | 1,839 | 1,251,400 |
| 2024-07-17 | Qube Research & Technologies Limited | 2,172,600 | 0.60% | ▲ | 368,500 | 1,830 | 1,841 | 1,818 | 1,839 | 1,251,400 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020,683 | 1.11% | ▲ | 64,293 | 1,830 | 1,866 | 1,817 | 1,853 | 2,748,300 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,956,390 | 1.09% | ▼ | 1,810 | 1,847 | 1,807 | 1,838 | 2,135,200 | |
| 2024-07-05 | 野村證券株式会社 | 2,144,679 | 0.59% | ▼ | -18,800 | 1,770 | 1,782 | 1,760 | 1,780 | 1,740,900 |
| 2024-07-05 | 野村證券株式会社 | 2,144,679 | 0.59% | ▼ | -18,800 | 1,770 | 1,782 | 1,760 | 1,780 | 1,740,900 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020,783 | 1.11% | ▲ | 98,500 | 1,750 | 1,767 | 1,746 | 1,766 | 1,214,400 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020,783 | 1.11% | ▲ | 98,500 | 1,750 | 1,767 | 1,746 | 1,766 | 1,214,400 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,922,283 | 1.08% | ▼ | -400,800 | 1,743 | 1,770 | 1,738 | 1,753 | 1,345,600 |
| 2024-07-03 | 野村證券株式会社 | 2,163,479 | 0.60% | ▲ | 1,743 | 1,770 | 1,738 | 1,753 | 1,345,600 | |
| 2024-06-27 | Barclays Capital Securities Ltd | 1,811,470 | 0.50% | ▲ | 1,775 | 1,783 | 1,762 | 1,775 | 1,534,600 | |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,323,083 | 1.19% | ▼ | -6,900 | 1,749 | 1,754 | 1,727 | 1,751 | 1,229,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 1,217,436 | 0.33% | ▼ | -678,167 | 1,720 | 1,725 | 1,712 | 1,715 | 1,097,900 |
| 2024-06-20 | Qube Research & Technologies Limited | 1,804,100 | 0.50% | ▲ | 3,300 | 1,720 | 1,725 | 1,712 | 1,715 | 1,097,900 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,329,983 | 1.20% | ▲ | 291,300 | 1,725 | 1,727 | 1,698 | 1,710 | 1,119,000 |
| 2024-06-18 | Qube Research & Technologies Limited | 1,800,800 | 0.49% | ▼ | -3,900 | 1,689 | 1,730 | 1,676 | 1,716 | 2,499,600 |
| 2024-06-17 | Qube Research & Technologies Limited | 1,804,700 | 0.50% | ▲ | 1,654 | 1,683 | 1,653 | 1,669 | 1,600,900 | |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,038,683 | 1.12% | ▲ | 332,300 | 1,682 | 1,685 | 1,645 | 1,648 | 2,414,800 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 1,895,603 | 0.52% | ▲ | 212,406 | 1,700 | 1,706 | 1,667 | 1,675 | 3,055,300 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,706,383 | 1.02% | ▲ | 106,899 | 1,757 | 1,766 | 1,739 | 1,744 | 1,339,500 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 1,683,197 | 0.46% | ▼ | -563,821 | 1,763 | 1,777 | 1,747 | 1,750 | 1,552,600 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,599,484 | 0.99% | ▲ | 399,100 | 1,763 | 1,777 | 1,747 | 1,750 | 1,552,600 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,247,018 | 0.62% | ▼ | -288,175 | 1,790 | 1,818 | 1,771 | 1,802 | 6,905,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200,384 | 0.88% | ▼ | -51,758 | 1,790 | 1,818 | 1,771 | 1,802 | 6,905,600 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 2,535,193 | 0.70% | ▲ | 66,142 | 1,753 | 1,753 | 1,721 | 1,729 | 1,753,600 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,252,142 | 0.90% | ▲ | 20,800 | 1,754 | 1,770 | 1,714 | 1,717 | 1,860,300 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 2,469,051 | 0.68% | ▼ | -160,023 | 1,750 | 1,763 | 1,727 | 1,739 | 2,485,800 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,231,342 | 0.89% | ▼ | -34,899 | 1,750 | 1,763 | 1,727 | 1,739 | 2,485,800 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,266,241 | 0.90% | ▲ | 316,059 | 1,731 | 1,791 | 1,728 | 1,763 | 2,632,300 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,950,182 | 0.81% | ▲ | 246,393 | 1,755 | 1,763 | 1,741 | 1,756 | 1,432,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 2,629,074 | 0.72% | ▲ | 282,443 | 1,750 | 1,777 | 1,732 | 1,753 | 2,492,400 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,703,789 | 0.75% | ▲ | 277,300 | 1,708 | 1,750 | 1,707 | 1,743 | 1,708,600 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 2,346,631 | 0.65% | ▲ | 472,890 | 1,710 | 1,726 | 1,689 | 1,711 | 3,214,700 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,426,489 | 0.67% | ▲ | 605,248 | 1,710 | 1,726 | 1,689 | 1,711 | 3,214,700 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 1,873,741 | 0.51% | ▲ | 1,781 | 1,806 | 1,776 | 1,786 | 2,742,100 | |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,821,241 | 0.50% | ▲ | 1,781 | 1,806 | 1,776 | 1,786 | 2,742,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240801 | 15:00 | ヤマトＨＤ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240508 | 15:00 | ヤマトＨＤ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | ヤマトＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | ヤマトＨＤ | 2024年3月期 通期連結業績予想の修正に関するお知らせ |
| 20240205 | 15:00 | ヤマトＨＤ | ヤマトグループ中期経営計画「サステナビリティ・トランスフォーメーション2030 ～1st Stage～」策定に関するお知らせ |
| 20240125 | 15:00 | ヤマトＨＤ | 自己株式の消却に関するお知らせ |
| 20240125 | 15:00 | ヤマトＨＤ | 代表取締役の異動に関するお知らせ |
| 20240116 | 10:00 | ヤマトＨＤ | 自己株式の取得状況および取得終了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9064 | 1 | ヤマトホールディングス株式会社 | 2024-10-23 04:22:01 |
| 9064 | 2 | ESG投資の代表的指数「MSCI ESG Leaders Indexes」とGPIFが採用するESG国内株式指数全ての構成銘柄に継続選定 | ヤマトホールディングス株式会社 | 2024-07-11 23:30:33 |
| 9064 | 2 | ESG投資指数「MSCI ESG Leaders Indexes」「MSCIジャパンESGセレクト・リーダーズ指数」の構成銘柄に選定 | ヤマトホールディングス株式会社 | 2024-06-14 17:02:21 |
| 9064 | 2 | IRカレンダー | ヤマトホールディングス株式会社 | 2024-06-14 09:00:16 |
| 9064 | 2 | お問い合わせ | ヤマトホールディングス株式会社 | 2024-06-14 09:00:15 |
| 9064 | 2 | 用語集 | ヤマトホールディングス株式会社 | 2024-06-14 09:00:14 |
| 9064 | 2 | よくあるご質問 | ヤマトホールディングス株式会社 | 2024-06-14 09:00:13 |
| 9064 | 2 | IRサイトマップ | ヤマトホールディングス株式会社 | 2024-06-14 09:00:11 |
| 9064 | 2 | 2024-06-14 09:00:10 | |
| 9064 | 2 | 株式・その他情報 | ヤマトホールディングス株式会社 | 2024-06-14 09:00:09 |