| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,789 | 1,821 | 1,784 | 1,807 | 1,134,100 | 25 | 101% | 101% | 96% | ▲▲▲▲ | 100% | 106% | 106% | 100% | 105% |
| 20250121 | 1,817 | 1,828 | 1,802 | 1,824 | 1,007,600 | 18 | 101% | 100% | 89% | ▲▲▲▲▲ | 101% | 108% | 108% | 100% | 106% |
| 20250122 | 1,805 | 1,820 | 1,797 | 1,816 | 1,549,200 | -9 | 100% | 101% | 154% | ▼ | 101% | 108% | 111% | 100% | 105% |
| 20250123 | 1,798 | 1,828 | 1,790 | 1,817 | 1,201,700 | 2 | 100% | 101% | 78% | ▲ | 102% | 105% | 110% | 100% | 105% |
| 20250124 | 1,823 | 1,857 | 1,820 | 1,852 | 1,559,000 | 35 | 102% | 102% | 130% | ▲▲ | 103% | 101% | 107% | 100% | 106% |
| 20250127 | 1,870 | 1,929 | 1,866 | 1,924 | 3,135,700 | 72 | 104% | 103% | 201% | ▲▲▲ | 101% | 97% | 104% | 100% | 110% |
| 20250128 | 1,927 | 1,964 | 1,915 | 1,946 | 2,271,600 | 23 | 101% | 101% | 72% | ▲▲▲▲ | 99% | 100% | 103% | 100% | 111% |
| 20250129 | 1,935 | 1,941 | 1,913 | 1,913 | 1,435,800 | -34 | 98% | 99% | 63% | ▼ | 99% | 101% | 105% | 98% | 109% |
| 20250130 | 1,910 | 1,918 | 1,883 | 1,889 | 1,689,500 | -24 | 99% | 99% | 118% | ▼▼ | 100% | 102% | 108% | 97% | 108% |
| 20250131 | 1,860 | 1,874 | 1,850 | 1,863 | 2,076,200 | -27 | 99% | 100% | 123% | ▼▼▼ | 100% | 102% | 107% | 96% | 106% |
| 20250203 | 1,862 | 1,873 | 1,836 | 1,860 | 2,670,500 | -3 | 100% | 100% | 129% | ▼▼▼▼ | 94% | 93% | 98% | 96% | 106% |
| 20250204 | 2,045 | 2,085 | 1,918 | 1,929 | 6,069,800 | 69 | 104% | 94% | 227% | ▲ | 98% | 100% | 105% | 99% | 110% |
| 20250205 | 1,912 | 1,919 | 1,852 | 1,883 | 2,856,600 | -46 | 98% | 98% | 47% | ▼ | 100% | 102% | 105% | 97% | 108% |
| 20250206 | 1,895 | 1,911 | 1,882 | 1,894 | 1,350,800 | 12 | 101% | 100% | 47% | ▲ | 100% | 102% | 105% | 97% | 108% |
| 20250207 | 1,894 | 1,930 | 1,887 | 1,893 | 1,483,200 | -2 | 100% | 100% | 110% | ▼ | 101% | 102% | 104% | 97% | 108% |
| 20250210 | 1,896 | 1,917 | 1,896 | 1,906 | 1,233,300 | 13 | 101% | 101% | 83% | ▲ | 99% | 99% | 102% | 98% | 109% |
| 20250212 | 1,937 | 1,949 | 1,906 | 1,917 | 1,420,500 | 12 | 101% | 99% | 115% | ▲▲ | 100% | 101% | 102% | 99% | 109% |
| 20250213 | 1,934 | 1,973 | 1,918 | 1,935 | 1,962,000 | 18 | 101% | 100% | 138% | ▲▲▲ | 100% | 104% | 103% | 99% | 110% |
| 20250214 | 1,917 | 1,944 | 1,917 | 1,925 | 1,119,700 | -10 | 100% | 100% | 57% | ▼ | 99% | 104% | 103% | 99% | 108% |
| 20250217 | 1,925 | 1,932 | 1,897 | 1,903 | 1,341,000 | -23 | 99% | 99% | 120% | ▼▼ | 101% | 105% | 105% | 98% | 105% |
| 20250218 | 1,889 | 1,913 | 1,882 | 1,909 | 1,706,200 | 7 | 100% | 101% | 127% | ▲ | 102% | 104% | 106% | 98% | 105% |
| 20250219 | 1,903 | 1,947 | 1,903 | 1,947 | 1,206,300 | 38 | 102% | 102% | 71% | ▲▲ | 102% | 101% | 103% | 100% | 107% |
| 20250220 | 1,955 | 2,009 | 1,953 | 2,002 | 2,725,100 | 55 | 103% | 102% | 226% | ▲▲▲ | 101% | 99% | 104% | 100% | 110% |
| 20250225 | 1,967 | 1,999 | 1,953 | 1,983 | 2,041,900 | -19 | 99% | 101% | 75% | ▼ | 99% | 99% | 104% | 99% | 107% |
| 20250226 | 1,985 | 2,003 | 1,959 | 1,973 | 1,086,600 | -10 | 100% | 99% | 53% | ▼▼ | 100% | 100% | 105% | 99% | 106% |
| 20250227 | 1,973 | 1,983 | 1,963 | 1,981 | 1,642,200 | 8 | 100% | 100% | 151% | ▲ | 97% | 100% | 105% | 99% | 107% |
| 20250228 | 1,968 | 1,968 | 1,908 | 1,914 | 2,026,500 | -68 | 97% | 97% | 123% | ▼ | 101% | 102% | 107% | 96% | 103% |
| 20250303 | 1,927 | 1,948 | 1,921 | 1,944 | 1,492,400 | 31 | 102% | 101% | 74% | ▲ | 100% | 100% | 106% | 97% | 105% |
| 20250304 | 1,955 | 1,975 | 1,950 | 1,964 | 1,799,100 | 20 | 101% | 100% | 121% | ▲▲ | 100% | 99% | 105% | 98% | 106% |
| 20250305 | 1,960 | 1,974 | 1,933 | 1,960 | 2,108,600 | -5 | 100% | 100% | 117% | ▼ | 100% | 100% | 105% | 98% | 105% |
| 20250306 | 1,975 | 1,982 | 1,965 | 1,969 | 1,810,600 | 9 | 100% | 100% | 86% | ▲ | 98% | 101% | 106% | 98% | 105% |
| 20250307 | 1,953 | 1,962 | 1,912 | 1,923 | 1,714,800 | -46 | 98% | 98% | 95% | ▼ | 100% | 101% | 106% | 96% | 102% |
| 20250310 | 1,942 | 1,968 | 1,928 | 1,950 | 1,454,400 | 27 | 101% | 100% | 85% | ▲ | 100% | 101% | 104% | 97% | 103% |
| 20250311 | 1,950 | 1,969 | 1,927 | 1,950 | 2,121,000 | 0 | 100% | 100% | 146% | -- | 102% | 102% | 105% | 97% | 103% |
| 20250312 | 1,932 | 1,980 | 1,931 | 1,970 | 1,579,400 | 20 | 101% | 102% | 74% | ▲ | 100% | 101% | 102% | 98% | 104% |
| 20250313 | 1,960 | 1,981 | 1,958 | 1,969 | 1,763,500 | -1 | 100% | 100% | 112% | ▼ | 99% | 102% | 100% | 98% | 103% |
| 20250314 | 1,965 | 1,978 | 1,933 | 1,952 | 1,809,500 | -17 | 99% | 99% | 103% | ▼▼ | 101% | 104% | 100% | 98% | 103% |
| 20250317 | 1,965 | 1,988 | 1,953 | 1,976 | 1,339,500 | 24 | 101% | 101% | 74% | ▲ | 99% | 105% | 99% | 99% | 104% |
| 20250318 | 1,970 | 1,971 | 1,938 | 1,953 | 1,953,600 | -23 | 99% | 99% | 146% | ▼ | 101% | 105% | 100% | 98% | 103% |
| 20250319 | 1,969 | 2,015 | 1,967 | 1,988 | 1,283,600 | 35 | 102% | 101% | 66% | ▲ | 101% | 102% | 101% | 99% | 104% |
| 20250321 | 1,986 | 2,020 | 1,970 | 2,009 | 2,277,500 | 21 | 101% | 101% | 177% | ▲▲ | 100% | 100% | 99% | 100% | 105% |
| 20250324 | 2,038 | 2,055 | 2,021 | 2,047 | 2,275,200 | 38 | 102% | 100% | 100% | ▲▲▲ | 100% | 97% | 98% | 100% | 107% |
| 20250325 | 2,055 | 2,070 | 2,040 | 2,065 | 1,901,100 | 19 | 101% | 100% | 84% | ▲▲▲▲ | 99% | 96% | 98% | 100% | 108% |
| 20250326 | 2,046 | 2,054 | 2,014 | 2,023 | 1,713,700 | -42 | 98% | 99% | 90% | ▼ | 101% | 98% | 100% | 98% | 106% |
| 20250327 | 2,005 | 2,035 | 2,000 | 2,032 | 1,283,500 | 9 | 100% | 101% | 75% | ▲ | 100% | 98% | 101% | 98% | 106% |
| 20250328 | 1,991 | 2,003 | 1,967 | 1,995 | 1,432,500 | -38 | 98% | 100% | 112% | ▼ | 100% | 99% | 102% | 97% | 104% |
| 20250331 | 1,971 | 1,976 | 1,936 | 1,962 | 1,897,400 | -33 | 98% | 100% | 132% | ▼▼ | 101% | 98% | 103% | 95% | 102% |
| 20250401 | 1,960 | 2,000 | 1,954 | 1,970 | 1,333,300 | 9 | 100% | 101% | 70% | ▲ | 98% | 94% | 102% | 95% | 102% |
| 20250402 | 1,981 | 1,984 | 1,941 | 1,944 | 1,059,300 | -26 | 99% | 98% | 79% | ▼ | 102% | 102% | 106% | 94% | 101% |
| 20250403 | 1,904 | 1,946 | 1,893 | 1,946 | 1,484,600 | 2 | 100% | 102% | 140% | ▲ | 101% | 102% | 0% | 94% | 101% |
| 20250404 | 1,908 | 1,949 | 1,908 | 1,927 | 1,758,100 | -20 | 99% | 101% | 118% | ▼ | 100% | 106% | 0% | 93% | 100% |
| 20250408 | 1,851 | 1,866 | 1,825 | 1,858 | 1,982,300 | -69 | 96% | 100% | 113% | ▼▼ | 100% | 107% | 0% | 90% | 100% |
| 20250409 | 1,822 | 1,842 | 1,800 | 1,825 | 2,039,000 | -33 | 98% | 100% | 103% | ▼▼▼ | 102% | 103% | 0% | 88% | 100% |
| 20250410 | 1,905 | 1,934 | 1,876 | 1,934 | 1,816,400 | 110 | 106% | 102% | 89% | ▲ | 104% | 105% | 0% | 94% | 106% |
| 20250411 | 1,875 | 1,947 | 1,875 | 1,946 | 1,479,900 | 12 | 101% | 104% | 81% | ▲▲ | 99% | 102% | 0% | 94% | 107% |
| 20250414 | 1,976 | 1,976 | 1,948 | 1,954 | 721,500 | 8 | 100% | 99% | 49% | ▲▲▲ | 99% | 102% | 0% | 95% | 107% |
| 20250415 | 1,975 | 1,976 | 1,957 | 1,957 | 821,400 | 4 | 100% | 99% | 114% | ▲▲▲▲ | 100% | 0% | 0% | 95% | 107% |
| 20250416 | 1,960 | 1,975 | 1,956 | 1,960 | 836,900 | 3 | 100% | 100% | 102% | ▲▲▲▲▲ | 101% | 0% | 0% | 95% | 107% |
| 20250417 | 1,950 | 1,976 | 1,946 | 1,971 | 777,800 | 12 | 101% | 101% | 93% | ▲▲▲▲▲▲ | 102% | 0% | 0% | 95% | 108% |
| 20250418 | 1,971 | 2,015 | 1,958 | 2,012 | 1,058,800 | 41 | 102% | 102% | 136% | ▲▲▲▲▲▲▲ | % | % | % | 97% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 62,000 | 704,300 | 21,500 | 494,400 | 40,500 | 209,900 |
| 2025-04-04 | 191,500 | 1,769,900 | 23,800 | 1,444,900 | 167,700 | 325,000 |
| 2025-03-28 | 268,600 | 1,586,500 | 24,200 | 1,043,700 | 244,400 | 542,800 |
| 2025-03-21 | 250,300 | 1,274,400 | 24,700 | 887,700 | 225,600 | 386,700 |
| 2025-03-14 | 235,200 | 1,281,300 | 23,400 | 891,800 | 211,800 | 389,500 |
| 2025-03-07 | 255,200 | 1,319,600 | 23,900 | 896,700 | 231,300 | 422,900 |
| 2025-02-28 | 310,400 | 1,266,100 | 58,200 | 911,200 | 252,200 | 354,900 |
| 2025-02-21 | 308,200 | 1,286,600 | 58,200 | 906,100 | 250,000 | 380,500 |
| 2025-02-14 | 293,600 | 1,097,500 | 57,700 | 750,300 | 235,900 | 347,200 |
| 2025-02-07 | 306,500 | 1,117,400 | 60,400 | 745,000 | 246,100 | 372,400 |
| 2025-01-31 | 317,300 | 682,600 | 69,700 | 437,800 | 247,600 | 244,800 |
| 2025-01-24 | 248,800 | 784,100 | 67,900 | 501,700 | 180,900 | 282,400 |
| 2025-01-17 | 231,500 | 764,400 | 65,000 | 505,500 | 166,500 | 258,900 |
| 2025-01-10 | 235,900 | 834,100 | 62,700 | 513,700 | 173,200 | 320,400 |
| 2024-12-27 | 250,700 | 844,200 | 65,400 | 520,100 | 185,300 | 324,100 |
| 2024-12-20 | 266,800 | 1,164,900 | 66,200 | 718,000 | 200,600 | 446,900 |
| 2024-12-13 | 264,800 | 1,121,900 | 66,400 | 652,500 | 198,400 | 469,400 |
| 2024-12-06 | 193,600 | 996,200 | 61,300 | 513,100 | 132,300 | 483,100 |
| 2024-11-29 | 192,300 | 949,700 | 63,200 | 488,000 | 129,100 | 461,700 |
| 2024-11-22 | 137,700 | 855,200 | 20,600 | 491,000 | 117,100 | 364,200 |
| 2024-11-15 | 106,600 | 886,000 | 17,900 | 439,500 | 88,700 | 446,500 |
| 2024-11-08 | 225,300 | 879,100 | 19,400 | 402,800 | 205,900 | 476,300 |
| 2024-11-01 | 177,700 | 980,800 | 14,400 | 365,400 | 163,300 | 615,400 |
| 2024-10-25 | 180,000 | 1,013,500 | 14,000 | 385,100 | 166,000 | 628,400 |
| 2024-10-18 | 181,100 | 940,200 | 9,600 | 352,700 | 171,500 | 587,500 |
| 2024-10-11 | 177,500 | 900,200 | 8,800 | 343,200 | 168,700 | 557,000 |
| 2024-10-04 | 176,700 | 983,300 | 9,500 | 360,800 | 167,200 | 622,500 |
| 2024-09-27 | 173,300 | 952,000 | 8,300 | 349,600 | 165,000 | 602,400 |
| 2024-09-20 | 191,000 | 1,042,600 | 9,500 | 354,200 | 181,500 | 688,400 |
| 2024-09-13 | 196,400 | 1,077,900 | 11,900 | 371,600 | 184,500 | 706,300 |
| 2024-09-06 | 221,800 | 1,048,100 | 43,700 | 354,400 | 178,100 | 693,700 |
| 2024-08-30 | 225,700 | 1,051,700 | 41,900 | 356,100 | 183,800 | 695,600 |
| 2024-08-23 | 257,400 | 1,025,700 | 73,300 | 355,500 | 184,100 | 670,200 |
| 2024-08-16 | 253,100 | 990,700 | 73,400 | 319,400 | 179,700 | 671,300 |
| 2024-08-09 | 173,800 | 1,011,300 | 80,200 | 310,200 | 93,600 | 701,100 |
| 2024-08-02 | 173,800 | 1,152,900 | 95,200 | 360,700 | 78,600 | 792,200 |
| 2024-07-26 | 156,300 | 1,234,700 | 84,400 | 395,200 | 71,900 | 839,500 |
| 2024-07-19 | 131,400 | 1,261,300 | 91,700 | 360,400 | 39,700 | 900,900 |
| 2024-07-12 | 145,700 | 1,202,900 | 102,900 | 354,600 | 42,800 | 848,300 |
| 2024-07-05 | 141,700 | 1,411,700 | 105,000 | 394,100 | 36,700 | 1,017,600 |
| 2024-06-28 | 130,200 | 1,373,400 | 94,900 | 371,800 | 35,300 | 1,001,600 |
| 2024-06-21 | 143,200 | 1,449,900 | 111,600 | 365,500 | 31,600 | 1,084,400 |
| 2024-06-14 | 143,100 | 1,589,000 | 103,600 | 405,800 | 39,500 | 1,183,200 |
| 2024-06-07 | 142,600 | 1,326,100 | 103,000 | 301,500 | 39,600 | 1,024,600 |
| 2024-05-31 | 158,100 | 1,276,000 | 102,500 | 298,100 | 55,600 | 977,900 |
| 2024-05-24 | 140,000 | 1,544,200 | 102,100 | 375,100 | 37,900 | 1,169,100 |
| 2024-05-17 | 133,400 | 1,723,600 | 91,700 | 532,800 | 41,700 | 1,190,800 |
| 2024-05-10 | 125,700 | 1,551,600 | 82,500 | 329,600 | 43,200 | 1,222,000 |
| 2024-05-02 | 137,800 | 721,800 | 59,500 | 167,800 | 78,300 | 554,000 |
| 2024-04-26 | 148,900 | 701,600 | 69,600 | 168,000 | 79,300 | 533,600 |
| 2024-04-19 | 200,700 | 765,700 | 71,800 | 180,400 | 128,900 | 585,300 |
| 2024-04-12 | 208,600 | 674,600 | 63,200 | 146,300 | 145,400 | 528,300 |
| 2024-04-05 | 248,400 | 640,000 | 64,000 | 130,300 | 184,400 | 509,700 |
| 2024-03-29 | 248,100 | 560,100 | 68,500 | 127,800 | 179,600 | 432,300 |
| 2024-03-22 | 168,300 | 637,800 | 63,300 | 144,600 | 105,000 | 493,200 |
| 2024-03-15 | 171,800 | 675,200 | 64,500 | 149,600 | 107,300 | 525,600 |
| 2024-03-08 | 199,300 | 544,200 | 64,600 | 125,200 | 134,700 | 419,000 |
| 2024-03-01 | 191,600 | 409,000 | 64,500 | 107,400 | 127,100 | 301,600 |
| 2024-02-22 | 170,500 | 379,400 | 60,100 | 99,500 | 110,400 | 279,900 |
| 2024-02-16 | 142,000 | 238,200 | 53,400 | 64,800 | 88,600 | 173,400 |
| 2024-02-09 | 153,100 | 264,000 | 53,500 | 67,600 | 99,600 | 196,400 |
| 2024-02-02 | 166,600 | 188,400 | 47,300 | 49,900 | 119,300 | 138,500 |
| 2024-01-26 | 156,200 | 165,700 | 50,600 | 47,500 | 105,600 | 118,200 |
| 2024-01-19 | 153,900 | 170,400 | 51,200 | 44,700 | 102,700 | 125,700 |
| 2024-01-12 | 151,700 | 131,800 | 51,900 | 35,400 | 99,800 | 96,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | 野村證券株式会社 | 2,188,620 | 0.60% | ▲ | 54,300 | 1,905 | 1,934 | 1,876 | 1,934 | 1,816,400 |
| 2025-04-08 | 野村證券株式会社 | 2,134,320 | 0.59% | ▼ | -51,883 | 1,851 | 1,866 | 1,825 | 1,858 | 1,982,300 |
| 2025-02-18 | 野村證券株式会社 | 2,186,203 | 0.60% | ▲ | 54,650 | 1,889 | 1,913 | 1,882 | 1,909 | 1,706,200 |
| 2025-02-05 | 野村證券株式会社 | 2,131,553 | 0.59% | ▼ | -31,814 | 1,912 | 1,919 | 1,852 | 1,883 | 2,856,600 |
| 2025-02-05 | 野村證券株式会社 | 2,131,553 | 0.59% | ▼ | -31,814 | 1,912 | 1,919 | 1,852 | 1,883 | 2,856,600 |
| 2025-02-04 | 野村證券株式会社 | 2,163,367 | 0.60% | ▲ | 2,045 | 2,085 | 1,918 | 1,929 | 6,069,800 | |
| 2025-02-04 | 野村證券株式会社 | 2,163,367 | 0.60% | ▲ | 3,082 | 2,045 | 2,085 | 1,918 | 1,929 | 6,069,800 |
| 2025-02-03 | 野村證券株式会社 | 2,160,285 | 0.59% | ▼ | 1,862 | 1,873 | 1,836 | 1,860 | 2,670,500 | |
| 2025-02-03 | 野村證券株式会社 | 2,160,285 | 0.59% | ▼ | -23,966 | 1,862 | 1,873 | 1,836 | 1,860 | 2,670,500 |
| 2025-01-22 | 野村證券株式会社 | 2,184,251 | 0.60% | ▲ | 28,000 | 1,805 | 1,820 | 1,797 | 1,816 | 1,549,200 |
| 2025-01-20 | 野村證券株式会社 | 2,156,251 | 0.59% | ▼ | -6,900 | 1,789 | 1,821 | 1,784 | 1,807 | 1,134,100 |
| 2025-01-17 | 野村證券株式会社 | 2,163,151 | 0.60% | ▲ | 18,428 | 1,770 | 1,782 | 1,767 | 1,782 | 1,187,400 |
| 2025-01-15 | 野村證券株式会社 | 2,144,723 | 0.59% | ▼ | -34,000 | 1,751 | 1,786 | 1,751 | 1,766 | 1,518,100 |
| 2025-01-08 | 野村證券株式会社 | 2,178,723 | 0.60% | ▲ | 73,517 | 1,768 | 1,789 | 1,757 | 1,781 | 1,069,000 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 1,092,683 | 0.30% | ▼ | -1,439,621 | 1,793 | 1,803 | 1,765 | 1,765 | 1,331,000 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 2,532,304 | 0.70% | ▲ | 244,200 | 1,748 | 1,790 | 1,741 | 1,782 | 2,032,100 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 2,288,104 | 0.63% | ▲ | 368,794 | 1,840 | 1,860 | 1,832 | 1,849 | 2,349,300 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 1,919,310 | 0.53% | ▲ | 1,849 | 1,850 | 1,803 | 1,805 | 2,155,300 | |
| 2024-12-03 | 野村證券株式会社 | 2,105,206 | 0.58% | ▼ | -77,813 | 1,716 | 1,764 | 1,716 | 1,744 | 1,634,900 |
| 2024-10-23 | 野村證券株式会社 | 2,183,019 | 0.60% | ▲ | 41,200 | 1,600 | 1,600 | 1,570 | 1,573 | 1,007,800 |
| 2024-10-22 | 野村證券株式会社 | 2,141,819 | 0.59% | ▼ | -26,825 | 1,622 | 1,622 | 1,585 | 1,594 | 1,182,900 |
| 2024-10-07 | 野村證券株式会社 | 2,168,644 | 0.60% | ▲ | 19,242 | 1,646 | 1,663 | 1,632 | 1,652 | 1,190,900 |
| 2024-09-26 | 野村證券株式会社 | 2,149,402 | 0.59% | ▼ | -18,525 | 1,652 | 1,675 | 1,641 | 1,675 | 1,798,500 |
| 2024-09-25 | 野村證券株式会社 | 2,167,927 | 0.60% | ▲ | 23,248 | 1,656 | 1,690 | 1,642 | 1,667 | 2,258,100 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,382,535 | 0.38% | ▼ | -7,049,933 | 1,661 | 1,714 | 1,638 | 1,692 | 25,452,000 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,432,468 | 2.33% | ▲ | 1,697 | 1,703 | 1,670 | 1,688 | 2,133,400 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,548,434 | 1.81% | ▲ | 321,300 | 1,659 | 1,684 | 1,646 | 1,684 | 1,777,600 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,227,134 | 1.72% | ▲ | 608,674 | 1,641 | 1,657 | 1,620 | 1,656 | 1,724,100 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,618,460 | 1.55% | ▲ | 495,800 | 1,609 | 1,609 | 1,577 | 1,601 | 1,942,900 |
| 2024-08-16 | Qube Research & Technologies Limited | 1,806,800 | 0.50% | ▲ | 16,900 | 1,602 | 1,621 | 1,585 | 1,617 | 1,997,900 |
| 2024-08-15 | Barclays Capital Securities Ltd | 1,680,870 | 0.46% | ▼ | -401,500 | 1,568 | 1,604 | 1,563 | 1,587 | 2,530,400 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,122,660 | 1.42% | ▲ | 331,000 | 1,568 | 1,604 | 1,563 | 1,587 | 2,530,400 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,791,660 | 1.32% | ▲ | 310,400 | 1,566 | 1,608 | 1,553 | 1,599 | 2,482,200 |
| 2024-08-14 | Qube Research & Technologies Limited | 1,789,900 | 0.49% | ▼ | -305,700 | 1,566 | 1,608 | 1,553 | 1,599 | 2,482,200 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,481,260 | 1.24% | ▲ | 179,137 | 1,590 | 1,594 | 1,526 | 1,546 | 4,363,500 |
| 2024-08-08 | Barclays Capital Securities Ltd | 2,082,370 | 0.57% | ▼ | -141,400 | 1,604 | 1,648 | 1,579 | 1,582 | 2,186,600 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,302,123 | 1.19% | ▼ | -68,360 | 1,616 | 1,649 | 1,531 | 1,564 | 3,583,200 |
| 2024-08-02 | Barclays Capital Securities Ltd | 2,223,770 | 0.61% | ▲ | 412,300 | 1,605 | 1,676 | 1,540 | 1,650 | 5,932,400 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370,483 | 1.21% | ▲ | 271,900 | 1,605 | 1,676 | 1,540 | 1,650 | 5,932,400 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,098,583 | 1.13% | ▲ | 263,500 | 1,809 | 1,809 | 1,771 | 1,778 | 1,635,300 |
| 2024-07-18 | Qube Research & Technologies Limited | 2,095,600 | 0.58% | ▼ | -77,000 | 1,849 | 1,895 | 1,841 | 1,884 | 2,191,400 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,835,083 | 1.06% | ▼ | -185,600 | 1,830 | 1,841 | 1,818 | 1,839 | 1,251,400 |
| 2024-07-17 | Qube Research & Technologies Limited | 2,172,600 | 0.60% | ▲ | 368,500 | 1,830 | 1,841 | 1,818 | 1,839 | 1,251,400 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020,683 | 1.11% | ▲ | 64,293 | 1,830 | 1,866 | 1,817 | 1,853 | 2,748,300 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,956,390 | 1.09% | ▼ | 1,810 | 1,847 | 1,807 | 1,838 | 2,135,200 | |
| 2024-07-05 | 野村證券株式会社 | 2,144,679 | 0.59% | ▼ | -18,800 | 1,770 | 1,782 | 1,760 | 1,780 | 1,740,900 |
| 2024-07-05 | 野村證券株式会社 | 2,144,679 | 0.59% | ▼ | -18,800 | 1,770 | 1,782 | 1,760 | 1,780 | 1,740,900 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020,783 | 1.11% | ▲ | 98,500 | 1,750 | 1,767 | 1,746 | 1,766 | 1,214,400 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020,783 | 1.11% | ▲ | 98,500 | 1,750 | 1,767 | 1,746 | 1,766 | 1,214,400 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,922,283 | 1.08% | ▼ | -400,800 | 1,743 | 1,770 | 1,738 | 1,753 | 1,345,600 |
| 2024-07-03 | 野村證券株式会社 | 2,163,479 | 0.60% | ▲ | 1,743 | 1,770 | 1,738 | 1,753 | 1,345,600 | |
| 2024-06-27 | Barclays Capital Securities Ltd | 1,811,470 | 0.50% | ▲ | 1,775 | 1,783 | 1,762 | 1,775 | 1,534,600 | |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,323,083 | 1.19% | ▼ | -6,900 | 1,749 | 1,754 | 1,727 | 1,751 | 1,229,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 1,217,436 | 0.33% | ▼ | -678,167 | 1,720 | 1,725 | 1,712 | 1,715 | 1,097,900 |
| 2024-06-20 | Qube Research & Technologies Limited | 1,804,100 | 0.50% | ▲ | 3,300 | 1,720 | 1,725 | 1,712 | 1,715 | 1,097,900 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,329,983 | 1.20% | ▲ | 291,300 | 1,725 | 1,727 | 1,698 | 1,710 | 1,119,000 |
| 2024-06-18 | Qube Research & Technologies Limited | 1,800,800 | 0.49% | ▼ | -3,900 | 1,689 | 1,730 | 1,676 | 1,716 | 2,499,600 |
| 2024-06-17 | Qube Research & Technologies Limited | 1,804,700 | 0.50% | ▲ | 1,654 | 1,683 | 1,653 | 1,669 | 1,600,900 | |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,038,683 | 1.12% | ▲ | 332,300 | 1,682 | 1,685 | 1,645 | 1,648 | 2,414,800 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 1,895,603 | 0.52% | ▲ | 212,406 | 1,700 | 1,706 | 1,667 | 1,675 | 3,055,300 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,706,383 | 1.02% | ▲ | 106,899 | 1,757 | 1,766 | 1,739 | 1,744 | 1,339,500 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 1,683,197 | 0.46% | ▼ | -563,821 | 1,763 | 1,777 | 1,747 | 1,750 | 1,552,600 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,599,484 | 0.99% | ▲ | 399,100 | 1,763 | 1,777 | 1,747 | 1,750 | 1,552,600 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,247,018 | 0.62% | ▼ | -288,175 | 1,790 | 1,818 | 1,771 | 1,802 | 6,905,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200,384 | 0.88% | ▼ | -51,758 | 1,790 | 1,818 | 1,771 | 1,802 | 6,905,600 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 2,535,193 | 0.70% | ▲ | 66,142 | 1,753 | 1,753 | 1,721 | 1,729 | 1,753,600 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,252,142 | 0.90% | ▲ | 20,800 | 1,754 | 1,770 | 1,714 | 1,717 | 1,860,300 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 2,469,051 | 0.68% | ▼ | -160,023 | 1,750 | 1,763 | 1,727 | 1,739 | 2,485,800 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,231,342 | 0.89% | ▼ | -34,899 | 1,750 | 1,763 | 1,727 | 1,739 | 2,485,800 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,266,241 | 0.90% | ▲ | 316,059 | 1,731 | 1,791 | 1,728 | 1,763 | 2,632,300 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,950,182 | 0.81% | ▲ | 246,393 | 1,755 | 1,763 | 1,741 | 1,756 | 1,432,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 2,629,074 | 0.72% | ▲ | 282,443 | 1,750 | 1,777 | 1,732 | 1,753 | 2,492,400 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,703,789 | 0.75% | ▲ | 277,300 | 1,708 | 1,750 | 1,707 | 1,743 | 1,708,600 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 2,346,631 | 0.65% | ▲ | 472,890 | 1,710 | 1,726 | 1,689 | 1,711 | 3,214,700 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,426,489 | 0.67% | ▲ | 605,248 | 1,710 | 1,726 | 1,689 | 1,711 | 3,214,700 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 1,873,741 | 0.51% | ▲ | 1,781 | 1,806 | 1,776 | 1,786 | 2,742,100 | |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,821,241 | 0.50% | ▲ | 1,781 | 1,806 | 1,776 | 1,786 | 2,742,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250401 | 10:30 | ヤマトＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250321 | 15:30 | ヤマトＨＤ | バランスシートのマネジメント強化に伴う固定資産の譲渡・賃借の実施および特別利益の計上ならびに2025年３月期連結業績予想の修正に関するお知らせ |
| 20250303 | 10:30 | ヤマトＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250203 | 10:00 | ヤマトＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250203 | 15:30 | ヤマトＨＤ | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250203 | 15:30 | ヤマトＨＤ | 2025年3月期 連結業績予想の修正に関するお知らせ |
| 20250106 | 10:00 | ヤマトＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241202 | 14:00 | ヤマトＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241105 | 15:30 | ヤマトＨＤ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 15:30 | ヤマトＨＤ | 2025年3月期第2四半期（中間期）の業績予想と実績値との差異および通期連結業績予想の修正に関するお知らせ |
| 20241105 | 15:30 | ヤマトＨＤ | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20241105 | 15:30 | ヤマトＨＤ | 株式会社ナカノ商会の株式取得（連結子会社化）に関するお知らせ |
| 20240801 | 15:00 | ヤマトＨＤ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240508 | 15:00 | ヤマトＨＤ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | ヤマトＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | ヤマトＨＤ | 2024年3月期 通期連結業績予想の修正に関するお知らせ |
| 20240205 | 15:00 | ヤマトＨＤ | ヤマトグループ中期経営計画「サステナビリティ・トランスフォーメーション2030 ～1st Stage～」策定に関するお知らせ |
| 20240125 | 15:00 | ヤマトＨＤ | 自己株式の消却に関するお知らせ |
| 20240125 | 15:00 | ヤマトＨＤ | 代表取締役の異動に関するお知らせ |
| 20240116 | 10:00 | ヤマトＨＤ | 自己株式の取得状況および取得終了に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VG2H | 350 | 2025-03-24 12:51 | ヤマトホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UEXF | 350 | 2024-09-24 15:23 | ヤマトホールディングス株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UC5Q | 350 | 2024-09-06 10:49 | ヤマトホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UBIU | 350 | 2024-09-04 15:57 | ヤマトホールディングス株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9064 | 1 | ヤマトホールディングス株式会社 | 2025-04-19 18:24:46 |
| 9064 | 2 | ESG投資の代表的指数「MSCI ESG Leaders Indexes」とGPIFが採用するESG国内株式指数全ての構成銘柄に継続選定 | ヤマトホールディングス株式会社 | 2024-07-11 23:30:33 |
| 9064 | 2 | ESG投資指数「MSCI ESG Leaders Indexes」「MSCIジャパンESGセレクト・リーダーズ指数」の構成銘柄に選定 | ヤマトホールディングス株式会社 | 2024-06-14 17:02:21 |
| 9064 | 2 | IRカレンダー | ヤマトホールディングス株式会社 | 2024-06-14 09:00:16 |
| 9064 | 2 | お問い合わせ | ヤマトホールディングス株式会社 | 2024-06-14 09:00:15 |
| 9064 | 2 | 用語集 | ヤマトホールディングス株式会社 | 2024-06-14 09:00:14 |
| 9064 | 2 | よくあるご質問 | ヤマトホールディングス株式会社 | 2024-06-14 09:00:13 |
| 9064 | 2 | IRサイトマップ | ヤマトホールディングス株式会社 | 2024-06-14 09:00:11 |
| 9064 | 2 | 2024-06-14 09:00:10 | |
| 9064 | 2 | 株式・その他情報 | ヤマトホールディングス株式会社 | 2024-06-14 09:00:09 |