9045--京阪HD-【陸運業】【私鉄】鉄軌道中心に沿線開発や流通、レジャー事業
売上高:3021470-当期純利益:248900-総資産:8202240-時価:381879442----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412113,4053,4103,3463,382250,500-15100%99%112%101%98%99%93%100%
202412123,3643,4053,3403,383401,7001100%101%160%99%98%99%93%100%
202412133,3833,3973,3403,351351,700-3299%99%88%99%98%99%92%100%
202412163,3543,3613,3113,323209,800-2899%99%60%▼▼99%99%100%92%100%
202412173,3243,3533,2703,281257,900-4299%99%123%▼▼▼101%100%101%91%100%
202412183,2753,3073,2703,303193,20022101%101%75%100%99%99%92%101%
202412193,2903,3053,2623,280236,400-2399%100%122%100%100%97%91%100%
202412203,2953,3103,2713,281264,6001100%100%112%100%101%97%92%100%
202412233,2913,3073,2763,286196,6005100%100%74%▲▲99%101%98%93%100%
202412243,2943,2953,2643,272123,600-14100%99%63%100%102%99%93%100%
202412253,2703,2733,2283,273146,3001100%100%118%101%101%98%93%100%
202412263,2793,3103,2743,301212,40028101%101%145%▲▲101%99%98%94%101%
202412273,3193,3373,2963,337167,50036101%101%79%▲▲▲99%98%99%95%102%
202412303,3503,3613,3003,310159,200-2799%99%95%101%97%102%94%101%
202501063,3063,3603,2963,327305,80017101%101%192%99%96%101%97%102%
202501073,3203,3363,2783,300258,700-2799%99%85%99%96%103%96%101%
202501083,2853,2863,2583,267259,900-3399%99%100%▼▼98%96%103%95%100%
202501093,2593,2593,2033,205251,200-6298%98%97%▼▼▼100%98%105%94%100%
202501103,2003,2213,1773,192188,100-13100%100%75%▼▼▼▼99%99%106%94%100%
202501143,1703,1763,1143,151248,100-4199%99%132%▼▼▼▼▼100%101%107%93%100%
202501153,1353,1473,1053,132255,200-1999%100%103%▼▼▼▼▼▼100%102%108%93%100%
202501163,1323,1393,0963,118265,100-14100%100%104%▼▼▼▼▼▼▼100%103%107%93%100%
202501173,1183,1323,0883,132203,20014100%100%77%100%103%107%94%100%
202501203,1323,1623,1253,146213,30014100%100%105%▲▲101%104%107%94%101%
202501213,1503,1753,1353,169212,40023101%101%100%▲▲▲100%104%107%95%102%
202501223,1693,1793,1393,179184,20010100%100%87%▲▲▲▲101%104%106%95%102%
202501233,1793,2283,1703,223270,50044101%101%147%▲▲▲▲▲100%104%105%97%103%
202501243,2303,2583,2123,219249,500-4100%100%92%101%104%104%96%103%
202501273,2343,2663,2303,264227,80045101%101%91%101%102%103%98%105%
202501283,2643,3043,2613,301201,80037101%101%89%▲▲100%100%102%99%106%
202501293,3083,3193,2873,319215,40018101%100%107%▲▲▲102%99%102%99%106%
202501303,2953,3733,2863,368213,80049101%102%99%▲▲▲▲99%97%102%100%108%
202501313,3643,3643,3033,344316,700-2499%99%148%100%99%104%99%107%
202502033,3013,3173,2843,298351,600-4699%100%111%▼▼98%99%104%98%106%
202502043,3213,3233,2603,261205,900-3799%98%59%▼▼▼99%100%105%97%105%
202502053,2753,2943,2313,251209,200-10100%99%102%▼▼▼▼100%102%105%97%104%
202502063,2793,3063,2713,271198,10020101%100%95%99%101%104%97%105%
202502073,3013,3013,2273,260239,100-11100%99%121%100%101%105%97%105%
202502103,2803,3173,2693,285231,60025101%100%97%99%102%104%98%105%
202502123,3083,3113,2583,291209,8006100%99%91%▲▲101%102%104%98%106%
202502133,3103,3393,3103,339187,80048101%101%90%▲▲▲100%101%103%99%107%
202502143,3343,3343,3013,320188,500-1999%100%100%100%101%103%99%106%
202502173,3203,3403,3063,312131,000-8100%100%69%▼▼102%100%103%98%105%
202502183,3123,3823,3103,376170,10064102%102%130%99%98%101%100%107%
202502193,3793,4113,3503,360181,500-16100%99%107%100%100%101%100%106%
202502203,3543,3663,3343,364195,3004100%100%108%99%104%0%100%105%
202502253,2823,2993,2503,250240,200-11497%99%123%101%106%0%96%101%
202502263,2583,3023,2553,302175,20052102%101%73%101%104%0%98%102%
202502273,3023,3233,2683,323244,70021101%101%140%▲▲100%102%0%98%102%
202502283,3503,4003,3293,363345,20040101%100%141%▲▲▲101%101%0%100%103%
202503033,3833,4313,3753,429251,00066102%101%73%▲▲▲▲100%99%0%100%106%
202503043,4453,4753,4163,438233,3009100%100%93%▲▲▲▲▲100%98%0%100%106%
202503053,4403,4713,4163,425300,500-13100%100%129%99%0%0%100%105%
202503063,4203,4343,3543,389300,900-3699%99%100%▼▼102%0%0%99%104%
202503073,3513,4303,3503,424337,50035101%102%112%99%0%0%100%105%
202503103,4243,4283,3663,374231,800-5099%99%69%%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-2835,100352,40024,200256,00010,90096,400
2025-02-2152,000360,10042,700256,6009,300103,500
2025-02-1452,600357,70042,900260,2009,70097,500
2025-02-0752,100357,90042,900260,0009,20097,900
2025-01-3152,300344,50042,500246,8009,80097,700
2025-01-2449,000287,70040,600205,0008,40082,700
2025-01-1731,800277,70018,500196,90013,30080,800
2025-01-1031,000274,60018,500196,70012,50077,900
2024-12-2728,800249,20018,600178,80010,20070,400
2024-12-2046,700238,30019,000174,20027,70064,100
2024-12-1335,700238,60019,300172,20016,40066,400
2024-12-0645,000239,10023,300176,00021,70063,100
2024-11-2958,700219,90024,100166,50034,60053,400
2024-11-2257,500210,50019,500156,00038,00054,500
2024-11-1536,800187,3003,40098,10033,40089,200
2024-11-087,100445,700100330,5007,000115,200
2024-11-0114,200249,5009,000138,3005,200111,200
2024-10-2510,000251,4003,700132,3006,300119,100
2024-10-186,900222,800100115,6006,800107,200
2024-10-118,400216,600300112,8008,100103,800
2024-10-0412,000211,600700108,60011,300103,000
2024-09-2729,800224,20019,500111,20010,300113,000
2024-09-20227,500233,000218,80098,5008,700134,500
2024-09-13103,200224,70088,60097,70014,600127,000
2024-09-0658,300255,50045,000118,90013,300136,600
2024-08-3017,100279,2009,700129,2007,400150,000
2024-08-2312,200268,4001,500122,00010,700146,400
2024-08-1615,700268,500900122,40014,800146,100
2024-08-0910,400266,000500122,7009,900143,300
2024-08-023,100314,900100132,0003,000182,900
2024-07-265,100309,000100124,2005,000184,800
2024-07-195,200336,400100134,0005,100202,400
2024-07-1210,100330,4000133,90010,100196,500
2024-07-0510,000347,6000138,40010,000209,200
2024-06-283,300349,7000133,8003,300215,900
2024-06-218,900358,900100134,8008,800224,100
2024-06-149,500331,500300118,1009,200213,400
2024-06-0710,300308,6000113,60010,300195,000
2024-05-3120,200313,80010,100107,20010,100206,600
2024-05-2422,500328,80010,900116,50011,600212,300
2024-05-1718,500322,90010,000108,5008,500214,400
2024-05-1015,600302,70010,00093,5005,600209,200
2024-05-0217,200274,80010,00092,1007,200182,700
2024-04-2615,200268,80010,00089,6005,200179,200
2024-04-1917,600284,00010,10090,3007,500193,700
2024-04-1214,600251,80010,00079,1004,600172,700
2024-04-0514,000279,40010,00087,0004,000192,400
2024-03-2916,400260,30010,60075,5005,800184,800
2024-03-2295,800256,30092,10071,6003,700184,700
2024-03-1530,100296,80027,00078,0003,100218,800
2024-03-0815,700310,30014,60078,2001,100232,100
2024-03-0114,600304,80012,10074,8002,500230,000
2024-02-228,600311,9007,60077,0001,000234,900
2024-02-168,600315,1007,40073,1001,200242,000
2024-02-0910,300344,5007,40068,4002,900276,100
2024-02-0210,100201,3007,40053,6002,700147,700
2024-01-2618,200177,50010,30049,5007,900128,000
2024-01-1914,800162,10010,20044,1004,600118,000
2024-01-1220,400142,90010,00036,50010,400106,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-07 MERRILL LYNCH INTERNATIONAL546,6760.48%-29,7003,4183,4353,4033,435314,900
2024-03-06 MERRILL LYNCH INTERNATIONAL576,3760.50%-9,2003,4223,4443,4093,412293,300
2024-03-04 MERRILL LYNCH INTERNATIONAL585,5760.51%40,1283,4593,4623,4203,430214,300

TDnet更新情報

報告日strtime銘柄タイトル
2025030614:00京阪HD 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025020714:00京阪HD 2025年3月期 第3四半期決算短信[日本基準](連結)
2025020714:00京阪HD 2025年3月期 第3四半期 決算補足資料
2025020614:00京阪HD 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025010914:00京阪HD 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024121314:00京阪HD 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024120611:30京阪HD 京阪ホールディングス株式会社第39回無担保社債の発行について
2024111110:30京阪HD 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024110816:30京阪HD 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024090611:30京阪HD 京阪ホールディングス株式会社第38回無担保社債の発行について
2024080713:15京阪HD 2025年3月期 第1四半期 決算補足資料
2024080713:15京阪HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071815:00京阪HD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061915:00京阪HD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051014:00京阪HD 2024年3月期 決算補足資料
2024051014:00京阪HD 役員の異動に関するお知らせ
2024051014:00京阪HD 2024年3月期 決算短信[日本基準](連結)
2024020615:00京阪HD 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020615:00京阪HD 2024年3月期 第3四半期 決算補足資料
2024011911:30京阪HD 京阪ホールディングス株式会社第37回無担保社債の発行について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UT023502024-11-21 09:08京阪ホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報