[9036]東部ネット:【物流】貨物・燃料物流センターも
Yahoo! 【スタンダード/21陸運業】 売上高:103700 当期純利益:1050 総資産:246760 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,008 | 1,020 | 1,000 | 1,014 | 3,800 | -23,300 | 101% | ▲ | 8882 | 0 | 4 | 99% | 7% |
| 20251113 | 1,016 | 1,025 | 1,008 | 1,025 | 8,300 | 4,500 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 8% |
| 20251114 | 1,024 | 1,052 | 1,024 | 1,043 | 12,400 | 4,100 | 102% | ▲▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20251117 | 1,057 | 1,112 | 1,057 | 1,112 | 53,400 | 41,000 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20251118 | 1,125 | 1,246 | 1,125 | 1,150 | 114,700 | 61,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251119 | 1,157 | 1,208 | 1,150 | 1,180 | 35,500 | -79,200 | 103% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 21% |
| 20251120 | 1,198 | 1,198 | 1,130 | 1,130 | 35,500 | 0 | 96% | ▼ | 8828 | 0 | 0 | 96% | 16% |
| 20251121 | 1,122 | 1,128 | 1,094 | 1,107 | 20,800 | -14,700 | 98% | ▼▼ | 8888 | 0 | 4 | 94% | 14% |
| 20251125 | 1,107 | 1,120 | 1,077 | 1,119 | 17,000 | -3,800 | 101% | ▲ | 8882 | 0 | 2 | 95% | 15% |
| 20251126 | 1,120 | 1,173 | 1,101 | 1,170 | 12,400 | -4,600 | 105% | ▲▲ | 2222 | 0 | 2 | 99% | 20% |
| 20251127 | 1,185 | 1,210 | 1,174 | 1,180 | 22,800 | 10,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 21% |
| 20251128 | 1,195 | 1,195 | 1,158 | 1,176 | 2,400 | -20,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 20% |
| 20251201 | 1,199 | 1,200 | 1,142 | 1,150 | 10,500 | 8,100 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 18% |
| 20251202 | 1,166 | 1,175 | 1,151 | 1,175 | 1,600 | -8,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 20% |
| 20251203 | 1,175 | 1,189 | 1,151 | 1,154 | 12,900 | 11,300 | 98% | ▼ | 1417 | 0 | 0 | 98% | 18% |
| 20251204 | 1,152 | 1,167 | 1,133 | 1,160 | 2,600 | -10,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 16% |
| 20251205 | 1,153 | 1,153 | 1,124 | 1,125 | 3,400 | 800 | 97% | ▼ | 7717 | 0 | 0 | 95% | 13% |
| 20251208 | 1,122 | 1,150 | 1,112 | 1,120 | 5,600 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20251209 | 1,135 | 1,140 | 1,125 | 1,139 | 10,100 | 4,500 | 102% | ▲ | 7111 | 0 | 0 | 97% | 13% |
| 20251210 | 1,149 | 1,149 | 1,100 | 1,139 | 4,300 | -5,800 | 100% | -- | 2825 | 0 | 0 | 97% | 12% |
| 20251211 | 1,139 | 1,145 | 1,126 | 1,138 | 3,900 | -400 | 100% | ▼ | 8288 | 0 | 0 | 96% | 11% |
| 20251212 | 1,145 | 1,165 | 1,140 | 1,165 | 6,800 | 2,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 237,300 | 0 | 212,200 | 0 | 25,100 | 0 |
| 2025-11-28 | 243,100 | 0 | 213,000 | 0 | 30,100 | 0 |
| 2025-11-21 | 251,400 | 0 | 220,200 | 0 | 31,200 | 0 |
| 2025-11-14 | 200,400 | 0 | 186,000 | 0 | 14,400 | 0 |