| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,235 | 3,255 | 3,108 | 3,137 | 3,652,600 | -84 | 97% | 97% | 56% | ▼▼ | 100% | 101% | 109% | 82% | 107% |
| 20240925 | 3,168 | 3,242 | 3,137 | 3,163 | 2,016,600 | 26 | 101% | 100% | 55% | ▲ | 102% | 99% | 108% | 82% | 107% |
| 20240926 | 3,174 | 3,258 | 3,118 | 3,253 | 3,378,600 | 90 | 103% | 102% | 168% | ▲▲ | 101% | 104% | 106% | 85% | 110% |
| 20240927 | 3,243 | 3,296 | 3,173 | 3,276 | 1,930,500 | 23 | 101% | 101% | 57% | ▲▲▲ | 99% | 104% | 104% | 85% | 107% |
| 20240930 | 3,236 | 3,283 | 3,166 | 3,191 | 1,172,800 | -85 | 97% | 99% | 61% | ▼ | 98% | 107% | 105% | 83% | 102% |
| 20241001 | 3,191 | 3,205 | 3,059 | 3,128 | 1,665,800 | -63 | 98% | 98% | 142% | ▼▼ | 100% | 109% | 107% | 81% | 100% |
| 20241002 | 3,120 | 3,162 | 3,091 | 3,106 | 980,100 | -22 | 99% | 100% | 59% | ▼▼▼ | 103% | 105% | 104% | 81% | 100% |
| 20241003 | 3,283 | 3,566 | 3,245 | 3,372 | 5,810,300 | 266 | 109% | 103% | 593% | ▲ | 101% | 105% | 104% | 88% | 109% |
| 20241004 | 3,284 | 3,352 | 3,172 | 3,302 | 2,289,300 | -70 | 98% | 101% | 39% | ▼ | 104% | 105% | 104% | 86% | 106% |
| 20241007 | 3,277 | 3,455 | 3,258 | 3,399 | 1,374,700 | 97 | 103% | 104% | 60% | ▲ | 100% | 101% | 100% | 89% | 109% |
| 20241008 | 3,405 | 3,433 | 3,347 | 3,412 | 1,115,900 | 13 | 100% | 100% | 81% | ▲▲ | 100% | 97% | 100% | 89% | 110% |
| 20241009 | 3,449 | 3,482 | 3,412 | 3,456 | 962,000 | 44 | 101% | 100% | 86% | ▲▲▲ | 100% | 98% | 102% | 90% | 111% |
| 20241010 | 3,418 | 3,455 | 3,365 | 3,421 | 1,029,900 | -35 | 99% | 100% | 107% | ▼ | 100% | 97% | 103% | 89% | 110% |
| 20241011 | 3,440 | 3,467 | 3,402 | 3,425 | 872,000 | 4 | 100% | 100% | 85% | ▲ | 98% | 96% | 105% | 89% | 110% |
| 20241015 | 3,427 | 3,486 | 3,333 | 3,350 | 1,211,500 | -75 | 98% | 98% | 139% | ▼ | 99% | 98% | 108% | 87% | 108% |
| 20241016 | 3,365 | 3,399 | 3,318 | 3,323 | 708,900 | -27 | 99% | 99% | 59% | ▼▼ | 101% | 98% | 110% | 87% | 107% |
| 20241017 | 3,299 | 3,384 | 3,288 | 3,339 | 685,000 | 16 | 100% | 101% | 97% | ▲ | 99% | 97% | 109% | 91% | 108% |
| 20241018 | 3,343 | 3,348 | 3,291 | 3,296 | 555,000 | -43 | 99% | 99% | 81% | ▼ | 100% | 98% | 110% | 90% | 106% |
| 20241021 | 3,295 | 3,316 | 3,256 | 3,297 | 665,400 | 1 | 100% | 100% | 120% | ▲ | 98% | 99% | 110% | 95% | 106% |
| 20241022 | 3,297 | 3,322 | 3,204 | 3,240 | 1,239,700 | -57 | 98% | 98% | 186% | ▼ | 100% | 101% | 112% | 94% | 104% |
| 20241023 | 3,249 | 3,311 | 3,206 | 3,233 | 652,500 | -7 | 100% | 100% | 53% | ▼▼ | 101% | 104% | 114% | 94% | 104% |
| 20241024 | 3,201 | 3,284 | 3,192 | 3,234 | 761,900 | 1 | 100% | 101% | 117% | ▲ | 100% | 106% | 113% | 94% | 104% |
| 20241025 | 3,214 | 3,238 | 3,181 | 3,212 | 641,800 | -22 | 99% | 100% | 84% | ▼ | 101% | 106% | 113% | 93% | 103% |
| 20241028 | 3,214 | 3,304 | 3,208 | 3,258 | 559,300 | 46 | 101% | 101% | 87% | ▲ | 100% | 105% | 111% | 94% | 105% |
| 20241029 | 3,268 | 3,292 | 3,255 | 3,276 | 471,400 | 18 | 101% | 100% | 84% | ▲▲ | 102% | 104% | 110% | 95% | 105% |
| 20241030 | 3,280 | 3,338 | 3,251 | 3,338 | 4,226,000 | 62 | 102% | 102% | 896% | ▲▲▲ | 102% | 103% | 108% | 97% | 107% |
| 20241031 | 3,338 | 3,421 | 3,321 | 3,421 | 822,600 | 83 | 102% | 102% | 19% | ▲▲▲▲ | 102% | 104% | 107% | 99% | 107% |
| 20241101 | 3,351 | 3,419 | 3,350 | 3,404 | 804,600 | -17 | 100% | 102% | 98% | ▼ | 100% | 104% | 103% | 98% | 106% |
| 20241105 | 3,418 | 3,440 | 3,385 | 3,420 | 590,900 | 16 | 100% | 100% | 73% | ▲ | 98% | 105% | 99% | 99% | 106% |
| 20241106 | 3,450 | 3,479 | 3,395 | 3,396 | 946,500 | -24 | 99% | 98% | 160% | ▼ | 100% | 106% | 98% | 98% | 106% |
| 20241107 | 3,445 | 3,489 | 3,397 | 3,449 | 1,131,500 | 53 | 102% | 100% | 120% | ▲ | 104% | 109% | 99% | 100% | 107% |
| 20241108 | 3,350 | 3,530 | 3,331 | 3,474 | 1,705,600 | 25 | 101% | 104% | 151% | ▲▲ | 100% | 102% | 94% | 100% | 108% |
| 20241111 | 3,527 | 3,669 | 3,473 | 3,539 | 1,480,700 | 65 | 102% | 100% | 87% | ▲▲▲ | 101% | 101% | 88% | 100% | 110% |
| 20241112 | 3,570 | 3,625 | 3,522 | 3,609 | 881,900 | 70 | 102% | 101% | 60% | ▲▲▲▲ | 100% | 99% | 86% | 100% | 112% |
| 20241113 | 3,622 | 3,687 | 3,580 | 3,637 | 905,600 | 28 | 101% | 100% | 103% | ▲▲▲▲▲ | 99% | 96% | 85% | 100% | 113% |
| 20241114 | 3,650 | 3,665 | 3,600 | 3,602 | 779,200 | -35 | 99% | 99% | 86% | ▼ | 99% | 94% | 85% | 99% | 112% |
| 20241115 | 3,661 | 3,661 | 3,611 | 3,612 | 825,800 | 10 | 100% | 99% | 106% | ▲ | 99% | 93% | 88% | 99% | 112% |
| 20241118 | 3,622 | 3,685 | 3,566 | 3,580 | 699,100 | -32 | 99% | 99% | 85% | ▼ | 98% | 93% | 91% | 98% | 111% |
| 20241119 | 3,575 | 3,600 | 3,458 | 3,505 | 759,000 | -75 | 98% | 98% | 109% | ▼▼ | 98% | 95% | 95% | 96% | 109% |
| 20241120 | 3,477 | 3,683 | 3,370 | 3,424 | 2,709,100 | -81 | 98% | 98% | 357% | ▼▼▼ | 98% | 92% | 98% | 94% | 107% |
| 20241121 | 3,425 | 3,505 | 3,353 | 3,365 | 918,200 | -59 | 98% | 98% | 34% | ▼▼▼▼ | 99% | 93% | 104% | 93% | 105% |
| 20241122 | 3,358 | 3,372 | 3,310 | 3,328 | 847,000 | -37 | 99% | 99% | 92% | ▼▼▼▼▼ | 100% | 94% | 105% | 92% | 104% |
| 20241125 | 3,310 | 3,361 | 3,280 | 3,302 | 926,500 | -26 | 99% | 100% | 109% | ▼▼▼▼▼▼ | 96% | 95% | 106% | 91% | 101% |
| 20241126 | 3,281 | 3,295 | 3,139 | 3,144 | 1,047,500 | -158 | 95% | 96% | 113% | ▼▼▼▼▼▼▼ | 99% | 97% | 110% | 86% | 100% |
| 20241127 | 3,159 | 3,182 | 3,101 | 3,130 | 833,200 | -14 | 100% | 99% | 80% | ▼▼▼▼▼▼▼▼ | 100% | 99% | 111% | 86% | 100% |
| 20241128 | 3,120 | 3,149 | 3,086 | 3,119 | 686,800 | -11 | 100% | 100% | 82% | ▼▼▼▼▼▼▼▼▼ | 100% | 99% | 111% | 86% | 100% |
| 20241129 | 3,120 | 3,132 | 3,095 | 3,106 | 495,700 | -13 | 100% | 100% | 72% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 99% | 113% | 85% | 100% |
| 20241202 | 3,086 | 3,087 | 3,020 | 3,042 | 939,900 | -64 | 98% | 99% | 190% | ▼▼▼▼▼▼▼▼▼▼▼ | 102% | 102% | 116% | 84% | 100% |
| 20241203 | 2,996 | 3,107 | 2,996 | 3,067 | 1,269,700 | 25 | 101% | 102% | 135% | ▲ | 100% | 99% | 114% | 84% | 101% |
| 20241204 | 3,061 | 3,090 | 3,008 | 3,074 | 835,200 | 7 | 100% | 100% | 66% | ▲▲ | 98% | 99% | 113% | 85% | 101% |
| 20241205 | 3,090 | 3,091 | 3,014 | 3,024 | 707,300 | -50 | 98% | 98% | 85% | ▼ | 100% | 102% | 111% | 83% | 100% |
| 20241206 | 3,059 | 3,079 | 3,024 | 3,050 | 595,900 | 26 | 101% | 100% | 84% | ▲ | 99% | 105% | 0% | 84% | 101% |
| 20241209 | 3,047 | 3,057 | 3,018 | 3,031 | 704,500 | -19 | 99% | 99% | 118% | ▼ | 101% | 108% | 0% | 83% | 100% |
| 20241210 | 3,010 | 3,055 | 2,985 | 3,033 | 710,200 | 2 | 100% | 101% | 101% | ▲ | 100% | 108% | 0% | 83% | 100% |
| 20241211 | 3,044 | 3,071 | 3,032 | 3,044 | 497,500 | 11 | 100% | 100% | 70% | ▲▲ | 100% | 108% | 0% | 84% | 101% |
| 20241212 | 3,095 | 3,173 | 3,095 | 3,110 | 1,073,200 | 66 | 102% | 100% | 216% | ▲▲▲ | 103% | 112% | 0% | 86% | 103% |
| 20241213 | 3,100 | 3,234 | 3,010 | 3,199 | 6,283,200 | 89 | 103% | 103% | 585% | ▲▲▲▲ | 102% | 109% | 0% | 89% | 106% |
| 20241216 | 3,183 | 3,265 | 3,176 | 3,258 | 2,350,000 | 59 | 102% | 102% | 37% | ▲▲▲▲▲ | 101% | 104% | 0% | 93% | 108% |
| 20241217 | 3,275 | 3,341 | 3,239 | 3,296 | 1,612,500 | 38 | 101% | 101% | 69% | ▲▲▲▲▲▲ | 101% | 0% | 0% | 96% | 109% |
| 20241218 | 3,330 | 3,370 | 3,300 | 3,347 | 1,108,700 | 51 | 102% | 101% | 69% | ▲▲▲▲▲▲▲ | 106% | 0% | 0% | 99% | 111% |
| 20241219 | 3,277 | 3,478 | 3,248 | 3,477 | 1,499,100 | 130 | 104% | 106% | 135% | ▲▲▲▲▲▲▲▲ | 98% | 0% | 0% | 100% | 115% |
| 20241220 | 3,477 | 3,495 | 3,386 | 3,398 | 1,593,000 | -79 | 98% | 98% | 106% | ▼ | % | % | % | 98% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 352,100 | 668,500 | 49,700 | 162,600 | 302,400 | 505,900 |
| 2024-12-06 | 274,400 | 344,700 | 52,900 | 88,600 | 221,500 | 256,100 |
| 2024-11-29 | 303,600 | 305,700 | 54,200 | 82,700 | 249,400 | 223,000 |
| 2024-11-22 | 330,400 | 272,500 | 54,600 | 81,400 | 275,800 | 191,100 |
| 2024-11-15 | 389,200 | 243,800 | 54,200 | 66,300 | 335,000 | 177,500 |
| 2024-11-08 | 443,200 | 249,800 | 49,900 | 68,600 | 393,300 | 181,200 |
| 2024-11-01 | 433,500 | 291,900 | 52,800 | 69,600 | 380,700 | 222,300 |
| 2024-10-25 | 418,400 | 292,400 | 52,100 | 65,500 | 366,300 | 226,900 |
| 2024-10-18 | 435,300 | 317,300 | 49,700 | 72,200 | 385,600 | 245,100 |
| 2024-10-11 | 474,900 | 328,500 | 51,700 | 68,100 | 423,200 | 260,400 |
| 2024-10-04 | 475,100 | 287,600 | 60,000 | 61,000 | 415,100 | 226,600 |
| 2024-09-27 | 479,900 | 306,700 | 76,500 | 61,900 | 403,400 | 244,800 |
| 2024-09-20 | 1,412,600 | 441,600 | 977,500 | 100,400 | 435,100 | 341,200 |
| 2024-09-13 | 934,500 | 329,900 | 453,000 | 80,300 | 481,500 | 249,600 |
| 2024-09-06 | 521,100 | 195,000 | 178,000 | 58,100 | 343,100 | 136,900 |
| 2024-08-30 | 416,800 | 203,100 | 100,800 | 52,800 | 316,000 | 150,300 |
| 2024-08-23 | 299,100 | 189,900 | 53,500 | 47,100 | 245,600 | 142,800 |
| 2024-08-16 | 211,000 | 166,500 | 45,700 | 48,700 | 165,300 | 117,800 |
| 2024-08-09 | 200,600 | 165,300 | 41,400 | 52,600 | 159,200 | 112,700 |
| 2024-08-02 | 207,200 | 268,500 | 37,900 | 80,000 | 169,300 | 188,500 |
| 2024-07-26 | 265,400 | 304,700 | 39,500 | 74,700 | 225,900 | 230,000 |
| 2024-07-19 | 150,100 | 452,200 | 47,600 | 105,800 | 102,500 | 346,400 |
| 2024-07-12 | 154,200 | 516,500 | 53,200 | 138,900 | 101,000 | 377,600 |
| 2024-07-05 | 146,600 | 585,200 | 55,500 | 167,300 | 91,100 | 417,900 |
| 2024-06-28 | 156,700 | 561,200 | 61,700 | 163,400 | 95,000 | 397,800 |
| 2024-06-21 | 154,600 | 548,100 | 59,400 | 160,600 | 95,200 | 387,500 |
| 2024-06-14 | 167,800 | 563,100 | 61,700 | 167,500 | 106,100 | 395,600 |
| 2024-06-07 | 198,700 | 550,500 | 71,400 | 167,900 | 127,300 | 382,600 |
| 2024-05-31 | 194,200 | 521,400 | 67,000 | 148,900 | 127,200 | 372,500 |
| 2024-05-24 | 194,700 | 551,300 | 67,300 | 162,800 | 127,400 | 388,500 |
| 2024-05-17 | 272,600 | 600,800 | 66,900 | 168,100 | 205,700 | 432,700 |
| 2024-05-10 | 212,800 | 869,800 | 46,500 | 205,600 | 166,300 | 664,200 |
| 2024-05-02 | 328,200 | 462,800 | 48,800 | 152,200 | 279,400 | 310,600 |
| 2024-04-26 | 333,900 | 492,500 | 48,400 | 148,400 | 285,500 | 344,100 |
| 2024-04-19 | 737,100 | 431,400 | 209,400 | 131,000 | 527,700 | 300,400 |
| 2024-04-12 | 373,400 | 442,200 | 46,600 | 195,300 | 326,800 | 246,900 |
| 2024-04-05 | 419,000 | 429,200 | 67,000 | 197,800 | 352,000 | 231,400 |
| 2024-03-29 | 471,900 | 467,000 | 96,500 | 181,200 | 375,400 | 285,800 |
| 2024-03-22 | 1,971,600 | 597,800 | 1,544,300 | 329,500 | 427,300 | 268,300 |
| 2024-03-15 | 1,241,000 | 562,700 | 855,400 | 318,800 | 385,600 | 243,900 |
| 2024-03-08 | 742,800 | 503,100 | 361,000 | 285,800 | 381,800 | 217,300 |
| 2024-03-01 | 552,600 | 534,200 | 159,800 | 313,000 | 392,800 | 221,200 |
| 2024-02-22 | 465,700 | 588,100 | 72,900 | 372,700 | 392,800 | 215,400 |
| 2024-02-16 | 453,300 | 587,300 | 68,800 | 377,600 | 384,500 | 209,700 |
| 2024-02-09 | 494,800 | 588,900 | 66,700 | 379,900 | 428,100 | 209,000 |
| 2024-02-02 | 558,200 | 558,300 | 95,000 | 271,000 | 463,200 | 287,300 |
| 2024-01-26 | 571,800 | 641,500 | 111,900 | 319,500 | 459,900 | 322,000 |
| 2024-01-19 | 1,583,100 | 551,000 | 250,100 | 337,100 | 1,333,000 | 213,900 |
| 2024-01-12 | 664,800 | 645,100 | 94,300 | 335,400 | 570,500 | 309,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | J.P. MORGAN SECURITIES PLC | 299,900 | 0.09% | ▼ | -2,032,804 | 3,330 | 3,370 | 3,300 | 3,347 | 1,108,700 |
| 2024-12-16 | J.P. MORGAN SECURITIES PLC | 2,332,704 | 0.72% | ▲ | 189,300 | 3,183 | 3,265 | 3,176 | 3,258 | 2,350,000 |
| 2024-12-12 | J.P. MORGAN SECURITIES PLC | 2,143,404 | 0.66% | ▲ | 258,500 | 3,095 | 3,173 | 3,095 | 3,110 | 1,073,200 |
| 2024-12-10 | J.P. MORGAN SECURITIES PLC | 1,884,904 | 0.58% | ▲ | 3,010 | 3,055 | 2,985 | 3,033 | 710,200 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,002,917 | 0.31% | ▼ | -992,686 | 3,280 | 3,338 | 3,251 | 3,338 | 4,226,000 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,995,603 | 0.61% | ▲ | 368,948 | 3,297 | 3,322 | 3,204 | 3,240 | 1,239,700 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626,655 | 0.50% | ▲ | 3,284 | 3,352 | 3,172 | 3,302 | 2,289,300 | |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,598,267 | 0.49% | ▼ | -166,088 | 3,357 | 3,631 | 3,346 | 3,614 | 2,958,400 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,127,055 | 0.34% | ▼ | -1,174,400 | 3,236 | 3,377 | 3,201 | 3,373 | 1,509,200 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 2,301,455 | 0.71% | ▲ | 48,400 | 3,316 | 3,344 | 3,277 | 3,305 | 1,034,400 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 2,253,055 | 0.69% | ▼ | 3,103 | 3,223 | 3,080 | 3,199 | 1,241,500 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,764,355 | 0.54% | ▲ | 2,929 | 3,083 | 2,912 | 3,076 | 4,000,200 | |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 2,291,868 | 0.70% | ▲ | 331,048 | 2,850 | 2,912 | 2,828 | 2,911 | 1,072,000 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 1,960,820 | 0.60% | ▲ | 340,150 | 2,667 | 2,669 | 2,604 | 2,616 | 658,400 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 1,620,670 | 0.50% | ▲ | 2,361 | 2,561 | 2,361 | 2,513 | 1,576,200 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100USGR | 350 | 2024-11-14 16:05 | 株式会社西武ホールディングス | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100UGW4 | 350 | 2024-10-04 10:21 | 株式会社西武ホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TFJS | 350 | 2024-05-14 16:10 | 株式会社西武ホールディングス | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| S100TCN3 | 350 | 2024-05-08 09:12 | 株式会社西武ホールディングス | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9024 | 1 | 西武ホールディングス | でかける人を、ほほえむ人へ。 | 2024-12-22 01:27:37 |
| 9024 | 2 | コーポレート・ガバナンスに関する報告書 | 西武ホールディングス | 2024-06-19 10:57:05 |
| 9024 | 2 | 株主の皆さまへのお知らせ | 西武ホールディングス | 2024-06-19 10:57:03 |
| 9024 | 2 | 株主優待対象施設 | 西武ホールディングス | 2024-06-19 10:57:02 |
| 9024 | 2 | 株主優待乗車証の「PASMO」への移し替え | 西武ホールディングス | 2024-06-19 10:57:01 |
| 9024 | 2 | 404エラー | 西武ホールディングス | 2024-06-15 04:45:27 |
| 9024 | 2 | 定款・株式取扱規則 | 西武ホールディングス | 2024-06-14 15:45:17 |
| 9024 | 2 | アナリストカバレッジ | 西武ホールディングス | 2024-06-14 15:45:16 |
| 9024 | 2 | 社債・格付情報 | 西武ホールディングス | 2024-06-14 15:45:14 |
| 9024 | 2 | IRメール配信サービス | 西武ホールディングス | 2024-06-14 15:45:13 |