株式銘柄のスクリーニング「kabuu」(9009--京成)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,399	1,409	1,389	1,393	2,216,900	-4	100%	100%	85%	▼▼	100%	102%	110%	33%	100%
20250121	1,395	1,416	1,389	1,400	1,667,700	7	100%	100%	75%	▲	100%	105%	110%	33%	100%
20250122	1,400	1,407	1,382	1,399	2,529,200	-1	100%	100%	152%	▼	101%	107%	111%	33%	100%
20250123	1,388	1,413	1,383	1,398	2,553,800	-1	100%	101%	101%	▼▼	101%	107%	110%	33%	100%
20250124	1,400	1,426	1,382	1,414	2,662,300	16	101%	101%	104%	▲	100%	105%	108%	33%	101%
20250127	1,430	1,439	1,415	1,425	2,023,800	11	101%	100%	76%	▲▲	102%	103%	107%	34%	102%
20250128	1,439	1,495	1,432	1,469	3,389,100	44	103%	102%	167%	▲▲▲	102%	99%	105%	35%	105%
20250129	1,465	1,492	1,456	1,492	2,203,400	23	102%	102%	65%	▲▲▲▲	101%	98%	104%	35%	107%
20250130	1,484	1,504	1,475	1,497	1,574,800	6	100%	101%	71%	▲▲▲▲▲	98%	96%	102%	100%	107%
20250131	1,513	1,513	1,469	1,485	1,729,000	-12	99%	98%	110%	▼	102%	102%	108%	99%	107%
20250203	1,425	1,466	1,422	1,450	2,654,600	-35	98%	102%	154%	▼▼	99%	99%	104%	97%	104%
20250204	1,459	1,465	1,431	1,450	2,074,700	-1	100%	99%	78%	▼▼▼	100%	100%	105%	97%	104%
20250205	1,450	1,457	1,443	1,451	1,445,200	1	100%	100%	70%	▲	100%	102%	105%	97%	104%
20250206	1,457	1,487	1,444	1,450	1,538,500	-1	100%	100%	106%	▼	99%	103%	105%	97%	104%
20250207	1,456	1,469	1,443	1,447	1,213,100	-3	100%	99%	79%	▼▼	99%	104%	105%	97%	104%
20250210	1,450	1,461	1,433	1,436	1,354,200	-11	99%	99%	112%	▼▼▼	101%	107%	106%	96%	103%
20250212	1,441	1,480	1,437	1,454	2,590,700	18	101%	101%	191%	▲	102%	105%	104%	97%	104%
20250213	1,462	1,495	1,460	1,485	1,985,300	32	102%	102%	77%	▲▲	101%	99%	102%	99%	107%
20250214	1,498	1,521	1,480	1,507	2,765,600	22	101%	101%	139%	▲▲▲	98%	97%	99%	100%	108%
20250217	1,521	1,535	1,494	1,494	1,631,600	-13	99%	98%	59%	▼	102%	98%	100%	99%	107%
20250218	1,505	1,564	1,500	1,538	3,065,600	44	103%	102%	188%	▲	97%	96%	99%	100%	110%
20250219	1,526	1,545	1,479	1,482	2,383,000	-57	96%	97%	78%	▼	101%	99%	103%	96%	106%
20250220	1,464	1,478	1,444	1,477	2,090,800	-5	100%	101%	88%	▼▼	99%	103%	104%	96%	106%
20250225	1,462	1,485	1,436	1,450	2,519,400	-27	98%	99%	120%	▼▼▼	100%	104%	104%	94%	103%
20250226	1,467	1,502	1,453	1,471	2,324,600	21	101%	100%	92%	▲	99%	104%	104%	96%	103%
20250227	1,459	1,464	1,439	1,449	2,079,700	-22	99%	99%	89%	▼	100%	105%	106%	94%	101%
20250228	1,430	1,455	1,428	1,434	2,347,700	-16	99%	100%	113%	▼▼	104%	104%	105%	93%	100%
20250303	1,449	1,510	1,448	1,507	3,031,600	73	105%	104%	129%	▲	101%	100%	101%	98%	105%
20250304	1,511	1,545	1,511	1,524	3,296,000	18	101%	101%	109%	▲▲	99%	98%	100%	99%	106%
20250305	1,525	1,583	1,504	1,504	4,247,900	-20	99%	99%	129%	▼	101%	100%	102%	98%	105%
20250306	1,489	1,504	1,467	1,497	3,003,600	-7	100%	101%	71%	▼▼	101%	100%	102%	97%	104%
20250307	1,497	1,517	1,481	1,509	2,947,500	12	101%	101%	98%	▲	99%	98%	100%	98%	105%
20250310	1,516	1,552	1,493	1,498	4,280,400	-11	99%	99%	145%	▼	97%	100%	99%	97%	104%
20250311	1,476	1,495	1,425	1,425	4,824,600	-73	95%	97%	113%	▼▼	107%	106%	104%	93%	100%
20250312	1,395	1,495	1,383	1,494	3,810,700	69	105%	107%	79%	▲	101%	102%	96%	97%	105%
20250313	1,475	1,496	1,462	1,488	2,233,100	-6	100%	101%	59%	▼	100%	103%	95%	97%	104%
20250314	1,469	1,485	1,459	1,465	2,542,400	-23	98%	100%	114%	▼▼	100%	103%	96%	95%	103%
20250317	1,472	1,501	1,469	1,470	1,884,600	6	100%	100%	74%	▲	100%	103%	95%	96%	103%
20250318	1,480	1,491	1,473	1,482	1,552,900	12	101%	100%	82%	▲▲	101%	102%	95%	96%	104%
20250319	1,482	1,508	1,482	1,501	2,521,100	19	101%	101%	162%	▲▲▲	100%	97%	94%	98%	105%
20250321	1,508	1,554	1,496	1,513	4,108,800	13	101%	100%	163%	▲▲▲▲	101%	96%	94%	99%	106%
20250324	1,511	1,535	1,498	1,523	1,676,600	10	101%	101%	41%	▲▲▲▲▲	100%	93%	93%	100%	107%
20250325	1,519	1,534	1,506	1,516	1,480,000	-7	100%	100%	88%	▼	96%	89%	94%	99%	106%
20250326	1,514	1,514	1,458	1,460	2,822,300	-56	96%	96%	191%	▼▼	101%	92%	98%	96%	102%
20250327	1,445	1,464	1,442	1,457	2,627,700	-3	100%	101%	93%	▼▼▼	98%	91%	98%	96%	102%
20250328	1,440	1,442	1,408	1,417	2,403,200	-40	97%	98%	91%	▼▼▼▼	97%	96%	102%	93%	100%
20250331	1,387	1,390	1,348	1,348	3,945,900	-70	95%	97%	164%	▼▼▼▼▼	99%	99%	105%	88%	100%
20250401	1,344	1,357	1,329	1,330	3,906,000	-18	99%	99%	99%	▼▼▼▼▼▼	98%	100%	107%	87%	100%
20250402	1,328	1,329	1,301	1,305	2,081,400	-25	98%	98%	53%	▼▼▼▼▼▼▼	104%	111%	112%	86%	100%
20250403	1,261	1,315	1,255	1,315	2,234,300	10	101%	104%	107%	▲	103%	108%	0%	86%	101%
20250404	1,293	1,349	1,291	1,335	2,741,600	21	102%	103%	123%	▲▲	103%	109%	0%	88%	102%
20250408	1,290	1,336	1,262	1,328	2,543,300	-8	99%	103%	93%	▼	99%	106%	0%	87%	102%
20250409	1,328	1,336	1,303	1,321	2,616,800	-7	99%	99%	103%	▼▼	102%	103%	0%	87%	101%
20250410	1,369	1,397	1,339	1,397	2,489,500	77	106%	102%	95%	▲	102%	104%	0%	92%	107%
20250411	1,362	1,392	1,359	1,391	2,366,400	-7	100%	102%	95%	▼	101%	102%	0%	91%	107%
20250414	1,390	1,412	1,388	1,400	1,263,000	10	101%	101%	53%	▲	100%	101%	0%	92%	107%
20250415	1,409	1,420	1,391	1,408	1,227,500	8	101%	100%	97%	▲▲	99%	0%	0%	92%	108%
20250416	1,425	1,426	1,388	1,409	790,000	1	100%	99%	64%	▲▲▲	100%	0%	0%	93%	108%
20250417	1,408	1,420	1,403	1,410	811,200	1	100%	100%	103%	▲▲▲▲	100%	0%	0%	93%	108%
20250418	1,420	1,428	1,402	1,418	656,000	8	101%	100%	81%	▲▲▲▲▲	%	%	%	93%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	145,100	1,700,300	66,200	1,109,300	78,900	591,000
2025-04-04	309,600	2,105,900	99,700	1,403,000	209,900	702,900
2025-03-28	959,700	1,964,400	434,400	1,233,400	525,300	731,000
2025-03-21	161,700	1,725,900	101,000	1,204,200	60,700	521,700
2025-03-14	135,800	1,842,500	83,700	1,223,400	52,100	619,100
2025-03-07	164,500	1,780,800	70,900	1,230,800	93,600	550,000
2025-02-28	143,300	1,874,300	62,500	1,292,200	80,800	582,100
2025-02-21	134,200	1,993,100	61,700	1,300,400	72,500	692,700
2025-02-14	122,500	2,046,300	59,600	1,280,600	62,900	765,700
2025-02-07	120,400	2,052,300	58,400	1,336,500	62,000	715,800
2025-01-31	124,600	2,006,700	58,400	1,333,700	66,200	673,000
2025-01-24	102,700	2,529,200	23,700	1,768,900	79,000	760,300
2025-01-17	82,100	2,905,500	3,000	1,897,500	79,100	1,008,000
2025-01-10	111,200	2,965,000	2,700	1,917,100	108,500	1,047,900
2024-12-27	99,000	2,935,500	3,000	1,896,400	96,000	1,039,100
2024-12-20	44,600	1,042,200	2,800	636,200	41,800	406,000
2024-12-13	39,100	951,900	2,700	516,900	36,400	435,000
2024-12-06	29,100	913,700	2,500	419,300	26,600	494,400
2024-11-29	91,700	808,500	7,700	340,900	84,000	467,600
2024-11-22	23,400	532,500	6,200	257,700	17,200	274,800
2024-11-15	28,000	501,400	5,400	243,400	22,600	258,000
2024-11-08	30,300	429,800	5,900	192,000	24,400	237,800
2024-11-01	40,200	449,500	6,900	162,400	33,300	287,100
2024-10-25	32,800	529,600	6,300	157,400	26,500	372,200
2024-10-18	27,600	510,700	6,600	160,100	21,000	350,600
2024-10-11	23,100	459,100	6,300	167,300	16,800	291,800
2024-10-04	21,900	379,800	6,100	137,400	15,800	242,400
2024-09-27	27,900	296,200	7,200	120,200	20,700	176,000
2024-09-20	31,400	290,200	13,100	109,900	18,300	180,300
2024-09-13	29,400	272,800	8,400	105,800	21,000	167,000
2024-09-06	21,000	307,900	7,200	115,500	13,800	192,400
2024-08-30	25,500	352,100	6,700	115,900	18,800	236,200
2024-08-23	31,400	384,500	6,700	120,900	24,700	263,600
2024-08-16	24,500	420,800	5,700	125,600	18,800	295,200
2024-08-09	39,100	444,600	13,500	129,700	25,600	314,900
2024-08-02	35,500	565,900	12,800	159,800	22,700	406,100
2024-07-26	50,100	579,300	11,500	156,100	38,600	423,200
2024-07-19	40,200	583,200	12,000	152,500	28,200	430,700
2024-07-12	40,000	435,100	14,900	114,800	25,100	320,300
2024-07-05	47,200	447,300	16,100	115,400	31,100	331,900
2024-06-28	37,200	486,900	17,300	112,600	19,900	374,300
2024-06-21	34,500	490,100	9,900	112,500	24,600	377,600
2024-06-14	27,900	481,100	8,200	107,900	19,700	373,200
2024-06-07	34,900	491,000	14,600	107,800	20,300	383,200
2024-05-31	33,900	468,400	14,900	106,900	19,000	361,500
2024-05-24	31,100	474,000	13,400	107,900	17,700	366,100
2024-05-17	24,300	486,300	8,100	109,900	16,200	376,400
2024-05-10	25,100	502,300	8,100	113,700	17,000	388,600
2024-05-02	30,700	506,500	8,200	115,200	22,500	391,300
2024-04-26	30,500	519,300	7,900	113,500	22,600	405,800
2024-04-19	36,800	519,600	8,300	114,400	28,500	405,200
2024-04-12	35,500	526,100	8,200	122,000	27,300	404,100
2024-04-05	53,900	531,100	9,000	121,900	44,900	409,200
2024-03-29	42,500	591,300	8,400	135,600	34,100	455,700
2024-03-22	56,000	595,000	11,500	125,200	44,500	469,800
2024-03-15	53,500	628,500	8,900	115,200	44,600	513,300
2024-03-08	72,200	668,000	10,900	122,000	61,300	546,000
2024-03-01	85,300	374,400	11,800	45,000	73,500	329,400
2024-02-22	107,600	395,500	18,700	22,900	88,900	372,600
2024-02-16	116,300	199,700	24,000	15,900	92,300	183,800
2024-02-09	84,500	250,100	12,800	32,200	71,700	217,900
2024-02-02	84,200	248,700	12,600	33,800	71,600	214,900
2024-01-26	102,200	218,300	23,700	27,900	78,500	190,400
2024-01-19	122,600	160,800	25,900	32,000	96,700	128,800
2024-01-12	137,300	174,100	29,200	27,700	108,100	146,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-09	Barclays Capital Securities Ltd	4,099,658	0.79%	▼	-509,300	1,328	1,336	1,303	1,321	2,616,800
2025-03-24	Barclays Capital Securities Ltd	4,608,958	0.89%	▼	-337,600	1,511	1,535	1,498	1,523	1,676,600
2025-03-13	Barclays Capital Securities Ltd	4,946,558	0.95%	▲		1,475	1,496	1,462	1,488	2,233,100
2025-02-25	BNP Paribas Financial Markets SNC	812,830	0.15%	▼	-2,162,700	1,462	1,485	1,436	1,450	2,519,400
2025-02-18	BNP Paribas Financial Markets SNC	2,975,530	0.57%	▼	-1,558,400	1,505	1,564	1,500	1,538	3,065,600
2025-02-17	BNP Paribas Financial Markets SNC	4,533,930	0.87%	▼	-2,708,400	1,521	1,535	1,494	1,494	1,631,600
2025-02-14	BNP Paribas Financial Markets SNC	7,242,330	1.40%	▲	256,100	1,498	1,521	1,480	1,507	2,765,600
2025-02-12	BNP Paribas Financial Markets SNC	6,986,230	1.35%	▼	-839,000	1,441	1,480	1,437	1,454	2,590,700
2025-02-12	BNP Paribas Financial Markets SNC	6,986,230	1.35%	▼	-839,000	1,441	1,480	1,437	1,454	2,590,700
2025-02-06	BNP Paribas Financial Markets SNC	7,825,230	1.51%	▲	1,294,800	1,457	1,487	1,444	1,450	1,538,500
2025-02-06	BNP Paribas Financial Markets SNC	7,825,230	1.51%	▲		1,457	1,487	1,444	1,450	1,538,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,325,593	0.25%	▼	-1,868,500	1,457	1,487	1,444	1,450	1,538,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,325,593	0.25%	▼	-1,868,500	1,457	1,487	1,444	1,450	1,538,500
2025-02-05	BNP Paribas Financial Markets SNC	6,530,430	1.26%	▲		1,450	1,457	1,443	1,451	1,445,200
2025-02-05	MERRILL LYNCH INTERNATIONAL	3,194,093	0.61%	▼		1,450	1,457	1,443	1,451	1,445,200
2025-02-05	BNP Paribas Financial Markets SNC	6,530,430	1.26%	▲	741,800	1,450	1,457	1,443	1,451	1,445,200
2025-02-05	MERRILL LYNCH INTERNATIONAL	3,194,093	0.61%	▼	-86,300	1,450	1,457	1,443	1,451	1,445,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	3,280,393	0.63%	▲		1,459	1,465	1,431	1,450	2,074,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	3,280,393	0.63%	▲	29,300	1,459	1,465	1,431	1,450	2,074,700
2025-02-03	BNP Paribas Financial Markets SNC	5,788,630	1.11%	▲		1,425	1,466	1,422	1,450	2,654,600
2025-02-03	MERRILL LYNCH INTERNATIONAL	3,251,093	0.62%	▼		1,425	1,466	1,422	1,450	2,654,600
2025-02-03	BNP Paribas Financial Markets SNC	5,788,630	1.11%	▲	199,000	1,425	1,466	1,422	1,450	2,654,600
2025-02-03	MERRILL LYNCH INTERNATIONAL	3,251,093	0.62%	▼	-47,000	1,425	1,466	1,422	1,450	2,654,600
2025-01-31	BNP Paribas Financial Markets SNC	5,589,630	1.08%	▲		1,513	1,513	1,469	1,485	1,729,000
2025-01-31	MERRILL LYNCH INTERNATIONAL	3,298,093	0.63%	▲		1,513	1,513	1,469	1,485	1,729,000
2025-01-31	BNP Paribas Financial Markets SNC	5,589,630	1.08%	▲	1,417,100	1,513	1,513	1,469	1,485	1,729,000
2025-01-31	MERRILL LYNCH INTERNATIONAL	3,298,093	0.63%	▲	140,228	1,513	1,513	1,469	1,485	1,729,000
2025-01-29	MERRILL LYNCH INTERNATIONAL	3,157,865	0.61%	▲	171,900	1,465	1,492	1,456	1,492	2,203,400
2025-01-28	MERRILL LYNCH INTERNATIONAL	2,985,965	0.57%	▲	87,500	1,439	1,495	1,432	1,469	3,389,100
2025-01-27	BNP Paribas Financial Markets SNC	4,172,530	0.80%	▲	515,900	1,430	1,439	1,415	1,425	2,023,800
2025-01-27	MERRILL LYNCH INTERNATIONAL	2,898,465	0.56%	▲	15,600	1,430	1,439	1,415	1,425	2,023,800
2025-01-24	MERRILL LYNCH INTERNATIONAL	2,882,865	0.55%	▲	69,000	1,400	1,426	1,382	1,414	2,662,300
2025-01-23	MERRILL LYNCH INTERNATIONAL	2,813,865	0.54%	▲	93,518	1,388	1,413	1,383	1,398	2,553,800
2025-01-22	BNP Paribas Financial Markets SNC	3,656,630	0.70%	▲	334,200	1,400	1,407	1,382	1,399	2,529,200
2025-01-22	MERRILL LYNCH INTERNATIONAL	2,720,347	0.52%	▼	-47,100	1,400	1,407	1,382	1,399	2,529,200
2025-01-20	MERRILL LYNCH INTERNATIONAL	2,767,447	0.53%	▲	176,997	1,399	1,409	1,389	1,393	2,216,900
2025-01-17	BNP Paribas Financial Markets SNC	3,322,430	0.64%	▲	333,600	1,412	1,417	1,389	1,397	2,595,300
2025-01-17	MERRILL LYNCH INTERNATIONAL	2,590,450	0.50%	▲		1,412	1,417	1,389	1,397	2,595,300
2025-01-16	BNP Paribas Financial Markets SNC	2,988,830	0.57%	▲		1,406	1,441	1,403	1,417	1,955,200
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	167,815	0.09%	▼	-3,123,705	3,950	4,538	3,949	4,370	17,950,100
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	3,291,520	1.90%	▲	393,200	3,869	3,888	3,816	3,839	1,334,800
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,898,320	1.68%	▲	354,948	3,863	3,906	3,818	3,843	1,273,800
2024-11-21	JPM Securities Japan Co Ltd.	852,494	0.49%	▼	-164,915	3,863	3,906	3,818	3,843	1,273,800
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	2,543,372	1.47%	▲	365,496	4,093	4,107	3,891	3,899	1,223,600
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,177,876	1.26%	▲	349,100	4,012	4,052	3,990	4,047	1,114,900
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,828,776	1.06%	▲	151,700	4,004	4,048	3,971	4,048	726,800
2024-11-18	JPM Securities Japan Co Ltd.	1,017,409	0.59%	▼	-145,796	4,004	4,048	3,971	4,048	726,800
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,677,076	0.97%	▲	225,100	3,973	4,055	3,956	4,032	962,500
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,451,976	0.84%	▲	200,800	4,111	4,115	3,936	3,949	1,386,300
2024-11-14	JPM Securities Japan Co Ltd.	1,163,205	0.67%	▼	-101,266	4,111	4,115	3,936	3,949	1,386,300
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,251,176	0.72%	▲	191,728	4,201	4,225	4,100	4,111	1,006,500
2024-11-13	JPM Securities Japan Co Ltd.	1,264,471	0.73%	▲	137,161	4,201	4,225	4,100	4,111	1,006,500
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,059,448	0.61%	▲	84,860	4,075	4,211	4,070	4,075	1,787,200
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	974,588	0.56%	▲	250,097	4,115	4,142	4,028	4,044	1,097,800
2024-11-05	JPM Securities Japan Co Ltd.	1,127,310	0.65%	▼	-93,786	4,056	4,110	4,015	4,050	1,032,000
2024-11-01	JPM Securities Japan Co Ltd.	1,221,096	0.70%	▼	-791,799	4,132	4,242	4,056	4,056	2,138,400
2024-10-31	JPM Securities Japan Co Ltd.	2,012,895	1.16%	▼		3,930	4,028	3,896	3,992	1,329,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	724,491	0.42%	▼	-663,597	3,910	3,964	3,862	3,920	2,364,200
2024-10-28	JPM Securities Japan Co Ltd.	2,086,165	1.20%	▲	52,736	3,794	3,904	3,786	3,879	896,100
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,388,088	0.80%	▲	71,600	3,800	3,906	3,790	3,885	934,900
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,316,488	0.76%	▲	222,178	3,914	3,925	3,831	3,857	1,226,600
2024-10-09	モルガン・スタンレーMUFG証券株式会社	597,026	0.34%	▼	-645,700	4,080	4,123	4,015	4,053	882,600
2024-10-08	JPM Securities Japan Co Ltd.	2,033,429	1.17%	▼	-154,013	4,069	4,129	4,040	4,111	940,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	1,242,726	0.72%	▲	48,140	4,069	4,129	4,040	4,111	940,600
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,094,310	0.63%	▲	221,587	4,167	4,180	4,100	4,100	1,103,200
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	872,723	0.50%	▲		4,287	4,313	4,247	4,286	465,600
2024-10-01	モルガン・スタンレーMUFG証券株式会社	1,194,586	0.69%	▼	-33,899	4,287	4,313	4,247	4,286	465,600
2024-09-24	JPM Securities Japan Co Ltd.	2,187,442	1.26%	▼	-104,646	4,464	4,471	4,343	4,350	750,700
2024-09-17	JPM Securities Japan Co Ltd.	2,292,088	1.32%	▲	146,682	4,550	4,577	4,488	4,524	394,700
2024-09-12	JPM Securities Japan Co Ltd.	2,145,406	1.24%	▲	610,808	4,551	4,633	4,530	4,620	780,200
2024-09-11	モルガン・スタンレーMUFG証券株式会社	1,228,485	0.71%	▲	42,106	4,502	4,517	4,416	4,497	773,500
2024-09-11	JPM Securities Japan Co Ltd.	1,534,598	0.89%	▲		4,502	4,517	4,416	4,497	773,500
2024-09-09	JPM Securities Japan Co Ltd.	879,426	0.51%	▲		4,336	4,461	4,285	4,444	622,200
2024-09-09	モルガン・スタンレーMUFG証券株式会社	1,186,379	0.68%	▼	-61,624	4,336	4,461	4,285	4,444	622,200
2024-09-03	モルガン・スタンレーMUFG証券株式会社	1,248,003	0.72%	▲		4,601	4,655	4,568	4,596	700,300
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	914,619	0.53%	▲		4,342	4,477	4,332	4,477	927,600
2024-07-23	JPM Securities Japan Co Ltd.	843,895	0.48%	▼	-338,639	4,881	4,936	4,814	4,820	420,200
2024-07-17	JPM Securities Japan Co Ltd.	1,182,534	0.68%	▲	248,713	5,190	5,203	5,102	5,106	445,500
2024-07-12	JPM Securities Japan Co Ltd.	933,821	0.54%	▼	-335,431	5,219	5,338	5,202	5,266	1,029,700
2024-07-11	JPM Securities Japan Co Ltd.	1,269,252	0.73%	▼		5,160	5,333	5,126	5,235	915,700
2024-07-10	JPM Securities Japan Co Ltd.	1,581,466	0.91%	▼	-299,454	5,193	5,241	5,113	5,157	1,000,700
2024-07-09	JPM Securities Japan Co Ltd.	1,880,920	1.09%	▼	-314,000	5,195	5,239	5,102	5,198	1,159,600
2024-07-08	JPM Securities Japan Co Ltd.	2,194,920	1.27%	▼	-265,921	5,192	5,259	5,139	5,162	1,040,600
2024-07-05	JPM Securities Japan Co Ltd.	2,460,841	1.42%	▼	-332,564	5,118	5,250	5,101	5,232	935,100
2024-07-05	JPM Securities Japan Co Ltd.	2,460,841	1.42%	▼	-332,564	5,118	5,250	5,101	5,232	935,100
2024-07-04	JPM Securities Japan Co Ltd.	2,793,405	1.62%	▼	-274,700	5,117	5,137	5,071	5,088	555,900
2024-07-04	JPM Securities Japan Co Ltd.	2,793,405	1.62%	▼	-274,700	5,117	5,137	5,071	5,088	555,900
2024-07-03	JPM Securities Japan Co Ltd.	3,068,105	1.77%	▼	-197,763	5,187	5,193	5,118	5,118	482,000
2024-06-26	JPM Securities Japan Co Ltd.	3,265,868	1.89%	▼	-11,944	5,278	5,299	5,217	5,225	401,000
2024-06-25	JPM Securities Japan Co Ltd.	3,277,812	1.90%	▲	174,244	5,230	5,293	5,197	5,248	468,700
2024-06-20	MERRILL LYNCH INTERNATIONAL	850,345	0.49%	▼	-13,900	5,285	5,285	5,090	5,165	717,400
2024-06-19	MERRILL LYNCH INTERNATIONAL	864,245	0.50%	▲	12,896	5,364	5,491	5,305	5,312	594,000
2024-06-14	JPM Securities Japan Co Ltd.	3,103,568	1.80%	▲	4,656	5,380	5,435	5,327	5,383	804,000
2024-06-14	MERRILL LYNCH INTERNATIONAL	851,349	0.49%	▼	-31,500	5,380	5,435	5,327	5,383	804,000
2024-06-13	MERRILL LYNCH INTERNATIONAL	882,849	0.51%	▼	-31,200	5,420	5,455	5,330	5,400	678,200
2024-06-12	MERRILL LYNCH INTERNATIONAL	914,049	0.53%	▼	-67,563	5,510	5,510	5,420	5,488	519,600
2024-06-10	MERRILL LYNCH INTERNATIONAL	981,612	0.56%	▼	-4,400	5,501	5,554	5,471	5,475	874,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	986,012	0.57%	▲	17,200	5,708	5,775	5,623	5,675	445,900
2024-06-04	MERRILL LYNCH INTERNATIONAL	968,812	0.56%	▲	32,786	5,677	5,755	5,600	5,728	589,900
2024-06-03	MERRILL LYNCH INTERNATIONAL	936,026	0.54%	▲	39,400	5,681	5,794	5,660	5,736	622,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	896,626	0.52%	▲	15,055	5,445	5,644	5,412	5,644	1,673,700
2024-05-30	MERRILL LYNCH INTERNATIONAL	881,571	0.51%	▼	-48,500	5,404	5,439	5,302	5,397	1,106,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	930,071	0.53%	▲	80,200	5,860	5,860	5,422	5,444	1,494,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	849,871	0.49%	▼	-44,594	5,790	5,866	5,789	5,865	350,900
2024-05-23	MERRILL LYNCH INTERNATIONAL	894,465	0.51%	▼	-18,990	5,792	5,824	5,782	5,791	279,900
2024-05-22	JPM Securities Japan Co Ltd.	3,098,912	1.79%	▼	-8,401	5,797	5,830	5,771	5,797	443,200
2024-05-22	MERRILL LYNCH INTERNATIONAL	913,455	0.52%	▼	-36,940	5,797	5,830	5,771	5,797	443,200
2024-05-21	MERRILL LYNCH INTERNATIONAL	950,395	0.55%	▼	-25,000	5,858	5,875	5,815	5,827	340,700
2024-05-20	JPM Securities Japan Co Ltd.	3,107,313	1.80%	▲	30,787	5,866	5,927	5,826	5,849	467,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	975,395	0.56%	▼	-18,300	5,768	5,860	5,767	5,820	311,100
2024-05-16	MERRILL LYNCH INTERNATIONAL	993,695	0.57%	▼	-30,200	5,810	5,853	5,744	5,834	461,000
2024-05-15	MERRILL LYNCH INTERNATIONAL	1,023,895	0.59%	▲	6,900	5,867	5,884	5,797	5,807	799,500
2024-05-14	MERRILL LYNCH INTERNATIONAL	1,016,995	0.58%	▼	-29,394	5,850	5,888	5,842	5,874	368,900
2024-05-13	JPM Securities Japan Co Ltd.	3,076,526	1.78%	▼	-33,987	5,820	5,946	5,813	5,882	452,900
2024-05-13	MERRILL LYNCH INTERNATIONAL	1,046,389	0.60%	▲	66,000	5,820	5,946	5,813	5,882	452,900
2024-05-10	JPM Securities Japan Co Ltd.	3,110,513	1.80%	▲	150,124	5,935	5,944	5,876	5,889	376,200
2024-05-10	MERRILL LYNCH INTERNATIONAL	980,389	0.56%	▼	-9,600	5,935	5,944	5,876	5,889	376,200
2024-05-09	MERRILL LYNCH INTERNATIONAL	989,989	0.57%	▲	25,700	5,850	5,907	5,837	5,845	359,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	964,289	0.55%	▼	-12,732	5,927	5,968	5,866	5,875	619,800
2024-05-01	JPM Securities Japan Co Ltd.	2,960,389	1.71%	▲	198,075	5,902	5,928	5,825	5,890	528,100
2024-05-01	MERRILL LYNCH INTERNATIONAL	977,021	0.56%	▼	-52,000	5,902	5,928	5,825	5,890	528,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,029,021	0.59%	▼	-68,400	5,950	6,008	5,811	5,893	1,275,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	1,097,421	0.63%	▲	27,400	5,825	5,970	5,825	5,927	874,300
2024-04-25	JPM Securities Japan Co Ltd.	2,762,314	1.60%	▲	103,286	5,984	5,998	5,854	5,870	824,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	1,070,021	0.62%	▲	36,200	5,984	5,998	5,854	5,870	824,900
2024-04-24	MERRILL LYNCH INTERNATIONAL	1,033,821	0.59%	▼	-4,528	5,994	6,035	5,960	5,985	498,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	1,038,349	0.60%	▲	20,300	6,000	6,001	5,951	5,968	380,900
2024-04-22	JPM Securities Japan Co Ltd.	2,659,028	1.54%	▼	-264,359	5,957	6,036	5,906	6,025	690,100
2024-04-19	MERRILL LYNCH INTERNATIONAL	1,018,049	0.59%	▲	25,800	5,922	5,933	5,825	5,876	646,700
2024-04-17	GOLDMAN SACHS INTERNATIONAL	798,743	0.46%	▼	-224,689	5,979	5,998	5,859	5,859	689,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	992,249	0.57%	▼	-15,200	5,979	5,998	5,859	5,859	689,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	1,007,449	0.58%	▲	13,576	6,045	6,051	5,945	6,000	513,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	993,873	0.57%	▼	-38,800	6,015	6,083	6,009	6,075	354,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	1,032,673	0.59%	▼	-33,456	6,053	6,081	5,990	6,014	528,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	1,066,129	0.61%	▼	-80,704	6,043	6,073	5,981	6,051	541,500
2024-04-10	MERRILL LYNCH INTERNATIONAL	1,146,833	0.66%	▼	-26,375	6,150	6,199	6,092	6,103	616,300
2024-04-09	MERRILL LYNCH INTERNATIONAL	1,173,208	0.68%	▲	23,900	6,309	6,309	6,127	6,160	664,400
2024-04-08	MERRILL LYNCH INTERNATIONAL	1,149,308	0.66%	▲	13,800	6,263	6,297	6,216	6,279	409,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	1,135,508	0.65%	▼	-51,600	6,131	6,262	6,107	6,262	491,700
2024-04-04	GOLDMAN SACHS INTERNATIONAL	1,023,432	0.59%	▼	-12,675	6,192	6,246	6,130	6,186	604,100
2024-04-04	JPM Securities Japan Co Ltd.	2,923,387	1.69%	▼	-32,994	6,192	6,246	6,130	6,186	604,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	1,187,108	0.68%	▼	-107,700	6,192	6,246	6,130	6,186	604,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	1,294,808	0.75%	▼	-18,829	6,167	6,173	6,067	6,103	655,100
2024-04-02	MERRILL LYNCH INTERNATIONAL	1,313,637	0.76%	▲	42,000	6,271	6,325	6,155	6,185	511,600
2024-04-01	GOLDMAN SACHS INTERNATIONAL	1,036,107	0.60%	▲	3,500	6,210	6,309	6,165	6,264	519,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	1,271,637	0.73%	▼	-21,300	6,210	6,309	6,165	6,264	519,700
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,032,607	0.59%	▼	-24,625	6,189	6,210	6,101	6,159	811,600
2024-03-29	MERRILL LYNCH INTERNATIONAL	1,292,937	0.74%	▼	-20,900	6,189	6,210	6,101	6,159	811,600
2024-03-28	MERRILL LYNCH INTERNATIONAL	1,313,837	0.76%	▲	6,625	6,295	6,296	6,114	6,134	827,700
2024-03-27	JPM Securities Japan Co Ltd.	2,956,381	1.71%	▲	72,143	6,430	6,443	6,322	6,349	851,800
2024-03-27	MERRILL LYNCH INTERNATIONAL	1,307,212	0.75%	▲	30,100	6,430	6,443	6,322	6,349	851,800
2024-03-26	MERRILL LYNCH INTERNATIONAL	1,277,112	0.74%	▲	30,700	6,347	6,441	6,338	6,400	677,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	1,246,412	0.72%	▲	20,200	6,410	6,436	6,344	6,359	499,400
2024-03-22	JPM Securities Japan Co Ltd.	2,884,238	1.67%	▲	322,868	6,400	6,424	6,318	6,365	655,900
2024-03-21	GOLDMAN SACHS INTERNATIONAL	1,057,232	0.61%	▲	180,973	6,425	6,438	6,222	6,320	960,600
2024-03-21	JPM Securities Japan Co Ltd.	2,561,370	1.48%	▼	-145,916	6,425	6,438	6,222	6,320	960,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	1,226,212	0.71%	▲	30,300	6,425	6,438	6,222	6,320	960,600
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,195,912	0.69%	▲	24,100	6,275	6,390	6,259	6,345	535,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,171,812	0.67%	▼	-3,711	6,245	6,314	6,216	6,288	742,300
2024-03-14	MERRILL LYNCH INTERNATIONAL	1,175,523	0.68%	▼	-68,300	6,210	6,212	6,107	6,187	915,200
2024-03-13	MERRILL LYNCH INTERNATIONAL	1,243,823	0.72%	▼	-16,735	6,361	6,407	6,122	6,150	1,111,600
2024-03-12	MERRILL LYNCH INTERNATIONAL	1,260,558	0.73%	▲	39,800	6,442	6,450	6,225	6,320	1,025,500
2024-03-11	GOLDMAN SACHS INTERNATIONAL	876,259	0.50%	▲		6,462	6,573	6,300	6,507	1,668,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	1,220,758	0.70%	▼	-39,325	6,462	6,573	6,300	6,507	1,668,800
2024-03-08	MERRILL LYNCH INTERNATIONAL	1,260,083	0.73%	▲	151,700	7,249	7,344	6,385	6,476	4,412,100
2024-03-07	MERRILL LYNCH INTERNATIONAL	1,108,383	0.64%	▼	-28,700	6,948	7,154	6,948	7,099	623,700
2024-03-06	MERRILL LYNCH INTERNATIONAL	1,137,083	0.65%	▲	23,100	6,948	7,064	6,925	6,941	536,900
2024-03-05	MERRILL LYNCH INTERNATIONAL	1,113,983	0.64%	▼	-16,700	6,881	7,075	6,786	6,941	705,800
2024-03-04	MERRILL LYNCH INTERNATIONAL	1,130,683	0.65%	▼	-12,636	6,998	7,012	6,903	6,979	504,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250325	15:30	京成	自己株式の取得状況及び取得終了に関するお知らせ
20250228	15:30	京成	自己株式取得にかかる事項の決定に関するお知らせ
20250130	17:30	京成	株主優待制度の変更及び拡充に関するお知らせ
20241220	15:30	京成	グループ事業再編に伴う当社連結子会社との会社分割(簡易吸収分割)に関するお知らせ
20241129	15:30	京成	業績予想の修正及び期末配当予想の修正に関するお知らせ
20241127	15:45	京成	株式会社オリエンタルランドが実施する自己株式立会外買付取引による自己株式の買付けへの応募結果並びに特別利益及び特別損失の計上見込みに関するお知らせ
20241126	17:30	京成	株式会社オリエンタルランドが実施する自己株式立会外買付取引による自己株式の買付けへの応募並びに特別利益及び特別損失の計上見込みに関するお知らせ
20241031	15:30	京成	株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
20241031	15:30	京成	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241031	15:30	京成	京成電鉄株式会社とイオン株式会社の資本業務提携合意のお知らせ
20240925	15:00	京成	茨城県下における中間持株会社の設立ならびに事業再編に関するお知らせ
20240925	15:00	京成	株式交換による１株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
20240925	15:00	京成	バス事業における中間持株会社の設立ならびに事業再編に関するお知らせ
20240925	15:00	京成	タクシー事業における事業再編に関するお知らせ
20240924	16:30	京成	株主優待制度の拡充に関するお知らせ
20240731	15:00	京成	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240627	15:00	京成	投資単位の引下げに関する考え方及び方針等について
20240530	15:00	京成	一括取得型自己株式取得(Accelerated Share Repurchase)における事後調整完了のお知らせ
20240520	14:30	京成	役員の異動に関するお知らせ
20240520	14:30	京成	株主提案に対する当社取締役会の反対意見に関するお知らせ
20240426	17:00	京成	2024年３月期決算短信〔日本基準〕（連結）
20240426	17:00	京成	剰余金の配当(増配)に関するお知らせ
20240426	17:00	京成	京成電鉄株式会社による関東鉄道株式会社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ
20240313	10:30	京成	自己株式立会外買付取引(ToSTNeT-3)による取得結果および取得終了に関するお知らせ
20240313	10:30	京成	一括取得型自己株式取得(Accelerated Share Repurchase)による自己株式取得のための第三者割当による第１回新株予約権の発行条件の決定に関するお知らせ
20240312	16:00	京成	自己株式の取得状況に関するお知らせ
20240312	16:20	京成	自己株式立会外取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ（一括取得型自己株式取得（Accelerated Share Repurchase）による自己株式取得）
20240308	08:15	京成	当社持分法適用関連会社（株式会社オリエンタルランド）株式の譲渡価額の決定、特別利益の計上額、業績予想の修正及び期末配当予想の修正に関するお知らせ
20240307	15:45	京成	当社持分法適用関連会社（株式会社オリエンタルランド、証券コード：4661）株式の一部譲渡、特別利益の計上見込み及び期末配当予想に関するお知らせ
20240222	15:00	京成	自己株式取得にかかる事項の決定に関するお知らせ
20240222	15:00	京成	株主優待制度の拡充に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V9NM	350	2025-02-19 11:41	京成電鉄株式会社	ジェー・ピー・モルガン・セキュリティーズ・ピーエルシー	変更報告書（特例対象株券等）
S100V6LM	350	2025-02-05 11:43	京成電鉄株式会社	ジェー・ピー・モルガン・セキュリティーズ・ピーエルシー	大量保有報告書（特例対象株券等）
S100UW97	350	2024-12-05 15:56	京成電鉄株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100UH92	350	2024-10-03 09:38	京成電鉄株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U3QZ	350	2024-07-29 15:35	京成電鉄株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TKJO	350	2024-06-07 12:51	京成電鉄株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TD91	350	2024-05-09 10:07	京成電鉄（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100TB37	350	2024-04-22 11:29	京成電鉄株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TA9K	350	2024-04-19 09:40	京成電鉄株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100T7W5	350	2024-04-05 10:23	京成電鉄（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100T42J	350	2024-03-25 14:24	京成電鉄株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T3HY	350	2024-03-25 10:15	京成電鉄（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100T2QG	350	2024-03-22 09:05	京成電鉄株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9009	1	京成電鉄	2025-04-19 18:24:09
9009	2	京成電鉄　｜　IR／会社情報　｜　免責事項	2024-06-19 10:56:51
9009	2	京成電鉄　｜　IR／会社情報　｜　CSR・その他　｜　マルチステークホルダー方針	2024-06-19 10:56:50
9009	2	京成電鉄　｜　IR／会社情報　｜　CSR・その他　｜　サステナブルファイナンス	2024-06-19 10:56:49
9009	2	京成電鉄　｜　IR／会社情報　｜　CSR・その他　｜　安全報告書	2024-06-19 10:56:47
9009	2	京成電鉄　｜　IR／会社情報　｜　CSR・その他	2024-06-19 10:56:46
9009	2	京成電鉄　｜　IR／会社情報　｜　株式・社債情報　｜　社債・格付け情報	2024-06-19 10:56:44
9009	2	京成電鉄　｜　IR／会社情報　｜　株式・社債情報　｜　株式に関する諸手続	2024-06-19 10:56:43
9009	2	京成電鉄　｜　IR／会社情報　｜　株式・社債情報　｜　株主還元	2024-06-19 10:56:42
9009	2	京成電鉄　｜　IR／会社情報　｜　株式・社債情報　｜　株主総会関連資料	2024-06-19 10:56:40

9009--京成-【陸運業】【私鉄】OLCの主要株主多角化経営進める売上高:2965090-当期純利益:876570-総資産:10642000-時価:244478798----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9009--京成-【陸運業】【私鉄】OLCの主要株主多角化経営進める
売上高:2965090-当期純利益:876570-総資産:10642000-時価:244478798----Yahoo