intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 4,578 | 4,605 | 4,503 | 4,521 | 868,500 | -127 | 97% | 99% | 144% | ▼▼▼ | 100% | 100% | 100% | 86% | 100% |
20240726 | 4,521 | 4,565 | 4,474 | 4,522 | 590,500 | 1 | 100% | 100% | 68% | ▲ | 101% | 96% | 100% | 86% | 100% |
20240729 | 4,529 | 4,610 | 4,503 | 4,571 | 513,300 | 49 | 101% | 101% | 87% | ▲▲ | 101% | 92% | 99% | 87% | 101% |
20240730 | 4,546 | 4,595 | 4,499 | 4,587 | 443,200 | 16 | 100% | 101% | 86% | ▲▲▲ | 99% | 93% | 99% | 87% | 101% |
20240731 | 4,562 | 4,602 | 4,355 | 4,499 | 1,015,000 | -88 | 98% | 99% | 229% | ▼ | 97% | 94% | 102% | 85% | 100% |
20240801 | 4,509 | 4,531 | 4,328 | 4,362 | 820,200 | -137 | 97% | 97% | 81% | ▼▼ | 98% | 100% | 108% | 83% | 100% |
20240802 | 4,290 | 4,363 | 4,193 | 4,202 | 916,300 | -160 | 96% | 98% | 112% | ▼▼▼ | 98% | 107% | 115% | 80% | 100% |
20240805 | 4,000 | 4,201 | 3,831 | 3,921 | 1,402,800 | -281 | 93% | 98% | 153% | ▼▼▼▼ | 100% | 99% | 110% | 74% | 100% |
20240806 | 4,201 | 4,269 | 4,077 | 4,221 | 1,103,600 | 300 | 108% | 100% | 79% | ▲ | 102% | 104% | 113% | 80% | 108% |
20240807 | 4,075 | 4,260 | 4,058 | 4,139 | 845,200 | -82 | 98% | 102% | 77% | ▼ | 104% | 104% | 112% | 79% | 106% |
20240808 | 4,117 | 4,354 | 4,114 | 4,274 | 787,400 | 135 | 103% | 104% | 93% | ▲ | 97% | 101% | 108% | 81% | 109% |
20240809 | 4,284 | 4,346 | 4,086 | 4,156 | 1,085,400 | -118 | 97% | 97% | 138% | ▼ | 99% | 103% | 109% | 79% | 106% |
20240813 | 4,220 | 4,230 | 4,072 | 4,172 | 700,500 | 16 | 100% | 99% | 65% | ▲ | 101% | 106% | 109% | 81% | 106% |
20240814 | 4,232 | 4,267 | 4,183 | 4,254 | 648,300 | 82 | 102% | 101% | 93% | ▲▲ | 100% | 106% | 108% | 83% | 108% |
20240815 | 4,264 | 4,331 | 4,252 | 4,266 | 616,700 | 12 | 100% | 100% | 95% | ▲▲▲ | 100% | 104% | 107% | 87% | 109% |
20240816 | 4,336 | 4,369 | 4,310 | 4,332 | 517,500 | 66 | 102% | 100% | 84% | ▲▲▲▲ | 98% | 104% | 106% | 89% | 110% |
20240819 | 4,349 | 4,386 | 4,259 | 4,269 | 570,300 | -63 | 99% | 98% | 110% | ▼ | 103% | 104% | 106% | 87% | 109% |
20240820 | 4,342 | 4,477 | 4,332 | 4,477 | 927,600 | 208 | 105% | 103% | 163% | ▲ | 101% | 101% | 103% | 93% | 114% |
20240821 | 4,478 | 4,550 | 4,444 | 4,519 | 899,200 | 42 | 101% | 101% | 97% | ▲▲ | 99% | 99% | 102% | 97% | 115% |
20240822 | 4,551 | 4,571 | 4,480 | 4,520 | 564,800 | 1 | 100% | 99% | 63% | ▲▲▲ | 99% | 101% | 101% | 99% | 115% |
20240823 | 4,558 | 4,585 | 4,483 | 4,509 | 597,700 | -11 | 100% | 99% | 106% | ▼ | 101% | 103% | 104% | 98% | 115% |
20240826 | 4,461 | 4,515 | 4,452 | 4,500 | 445,300 | -9 | 100% | 101% | 75% | ▼▼ | 100% | 102% | 102% | 98% | 115% |
20240827 | 4,518 | 4,549 | 4,504 | 4,513 | 453,900 | 13 | 100% | 100% | 102% | ▲ | 100% | 102% | 103% | 98% | 115% |
20240828 | 4,502 | 4,524 | 4,459 | 4,519 | 905,200 | 6 | 100% | 100% | 199% | ▲▲ | 101% | 101% | 102% | 100% | 115% |
20240829 | 4,550 | 4,644 | 4,546 | 4,614 | 746,300 | 95 | 102% | 101% | 82% | ▲▲▲ | 101% | 99% | 100% | 100% | 118% |
20240830 | 4,549 | 4,610 | 4,538 | 4,601 | 901,300 | -13 | 100% | 101% | 121% | ▼ | 100% | 96% | 99% | 100% | 117% |
20240902 | 4,605 | 4,607 | 4,543 | 4,607 | 543,900 | 6 | 100% | 100% | 60% | ▲ | 100% | 97% | 99% | 100% | 117% |
20240903 | 4,601 | 4,655 | 4,568 | 4,596 | 700,300 | -11 | 100% | 100% | 129% | ▼ | 101% | 103% | 102% | 100% | 111% |
20240904 | 4,460 | 4,562 | 4,443 | 4,503 | 991,000 | -93 | 98% | 101% | 142% | ▼▼ | 101% | 104% | 101% | 98% | 109% |
20240905 | 4,396 | 4,503 | 4,389 | 4,440 | 690,000 | -63 | 99% | 101% | 70% | ▼▼▼ | 100% | 104% | 100% | 96% | 107% |
20240906 | 4,438 | 4,484 | 4,394 | 4,417 | 721,700 | -23 | 99% | 100% | 105% | ▼▼▼▼ | 102% | 107% | 102% | 96% | 106% |
20240909 | 4,336 | 4,461 | 4,285 | 4,444 | 622,200 | 27 | 101% | 102% | 86% | ▲ | 103% | 102% | 100% | 96% | 107% |
20240910 | 4,444 | 4,579 | 4,435 | 4,572 | 619,600 | 128 | 103% | 103% | 100% | ▲▲ | 100% | 100% | 99% | 99% | 107% |
20240911 | 4,502 | 4,517 | 4,416 | 4,497 | 773,500 | -75 | 98% | 100% | 125% | ▼ | 102% | 100% | 94% | 97% | 105% |
20240912 | 4,551 | 4,633 | 4,530 | 4,620 | 780,200 | 123 | 103% | 102% | 101% | ▲ | 99% | 99% | 94% | 100% | 108% |
20240913 | 4,578 | 4,604 | 4,531 | 4,532 | 620,600 | -88 | 98% | 99% | 80% | ▼ | 99% | 97% | 92% | 98% | 106% |
20240917 | 4,550 | 4,577 | 4,488 | 4,524 | 394,700 | -8 | 100% | 99% | 64% | ▼▼ | 98% | 96% | 92% | 98% | 102% |
20240918 | 4,531 | 4,548 | 4,414 | 4,457 | 364,500 | -67 | 99% | 98% | 92% | ▼▼▼ | 101% | 98% | 91% | 96% | 101% |
20240919 | 4,499 | 4,584 | 4,485 | 4,539 | 446,100 | 82 | 102% | 101% | 122% | ▲ | 97% | 97% | 90% | 98% | 103% |
20240920 | 4,560 | 4,571 | 4,400 | 4,415 | 892,700 | -124 | 97% | 97% | 200% | ▼ | 97% | 99% | 92% | 96% | 100% |
20240924 | 4,464 | 4,471 | 4,343 | 4,350 | 750,700 | -65 | 99% | 97% | 84% | ▼▼ | 100% | 98% | 93% | 94% | 100% |
20240925 | 4,355 | 4,360 | 4,303 | 4,334 | 581,100 | -16 | 100% | 100% | 77% | ▼▼▼ | 101% | 99% | 91% | 94% | 100% |
20240926 | 4,346 | 4,390 | 4,294 | 4,388 | 840,900 | 54 | 101% | 101% | 145% | ▲ | 100% | 94% | 89% | 95% | 101% |
20240927 | 4,440 | 4,454 | 4,373 | 4,436 | 662,200 | 48 | 101% | 100% | 79% | ▲▲ | 101% | 99% | 94% | 96% | 102% |
20240930 | 4,226 | 4,349 | 4,160 | 4,269 | 693,600 | -167 | 96% | 101% | 105% | ▼ | 100% | 96% | 91% | 92% | 100% |
20241001 | 4,287 | 4,313 | 4,247 | 4,286 | 465,600 | 17 | 100% | 100% | 67% | ▲ | 98% | 97% | 92% | 93% | 100% |
20241002 | 4,237 | 4,248 | 4,150 | 4,162 | 685,700 | -124 | 97% | 98% | 147% | ▼ | 99% | 97% | 92% | 90% | 100% |
20241003 | 4,232 | 4,255 | 4,160 | 4,175 | 721,300 | 13 | 100% | 99% | 105% | ▲ | 99% | 98% | 94% | 90% | 100% |
20241004 | 4,130 | 4,149 | 4,080 | 4,100 | 1,187,900 | -75 | 98% | 99% | 165% | ▼ | 98% | 94% | 92% | 89% | 100% |
20241007 | 4,167 | 4,180 | 4,100 | 4,100 | 1,103,200 | 0 | 100% | 98% | 93% | -- | 101% | 97% | 0% | 89% | 100% |
20241008 | 4,069 | 4,129 | 4,040 | 4,111 | 940,600 | 11 | 100% | 101% | 85% | ▲ | 99% | 97% | 0% | 89% | 100% |
20241009 | 4,080 | 4,123 | 4,015 | 4,053 | 882,600 | -58 | 99% | 99% | 94% | ▼ | 97% | 96% | 0% | 88% | 100% |
20241010 | 4,063 | 4,090 | 3,930 | 3,930 | 933,900 | -123 | 97% | 97% | 106% | ▼▼ | 99% | 98% | 0% | 85% | 100% |
20241011 | 3,914 | 3,925 | 3,831 | 3,857 | 1,226,600 | -73 | 98% | 99% | 131% | ▼▼▼ | 102% | 100% | 0% | 83% | 100% |
20241015 | 3,875 | 3,970 | 3,874 | 3,960 | 1,250,100 | 103 | 103% | 102% | 102% | ▲ | 99% | 98% | 0% | 87% | 103% |
20241016 | 3,945 | 3,947 | 3,875 | 3,887 | 943,300 | -73 | 98% | 99% | 75% | ▼ | 98% | 99% | 0% | 86% | 101% |
20241017 | 3,880 | 3,896 | 3,814 | 3,818 | 914,100 | -69 | 98% | 98% | 97% | ▼▼ | 99% | 0% | 0% | 84% | 100% |
20241018 | 3,845 | 3,858 | 3,782 | 3,794 | 948,400 | -24 | 99% | 99% | 104% | ▼▼▼ | 102% | 0% | 0% | 84% | 100% |
20241021 | 3,800 | 3,906 | 3,790 | 3,885 | 934,900 | 91 | 102% | 102% | 99% | ▲ | 99% | 0% | 0% | 88% | 102% |
20241022 | 3,878 | 3,878 | 3,769 | 3,822 | 971,500 | -63 | 98% | 99% | 104% | ▼ | % | % | % | 86% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 27,600 | 510,700 | 6,600 | 160,100 | 21,000 | 350,600 |
2024-10-11 | 23,100 | 459,100 | 6,300 | 167,300 | 16,800 | 291,800 |
2024-10-04 | 21,900 | 379,800 | 6,100 | 137,400 | 15,800 | 242,400 |
2024-09-27 | 27,900 | 296,200 | 7,200 | 120,200 | 20,700 | 176,000 |
2024-09-20 | 31,400 | 290,200 | 13,100 | 109,900 | 18,300 | 180,300 |
2024-09-13 | 29,400 | 272,800 | 8,400 | 105,800 | 21,000 | 167,000 |
2024-09-06 | 21,000 | 307,900 | 7,200 | 115,500 | 13,800 | 192,400 |
2024-08-30 | 25,500 | 352,100 | 6,700 | 115,900 | 18,800 | 236,200 |
2024-08-23 | 31,400 | 384,500 | 6,700 | 120,900 | 24,700 | 263,600 |
2024-08-16 | 24,500 | 420,800 | 5,700 | 125,600 | 18,800 | 295,200 |
2024-08-09 | 39,100 | 444,600 | 13,500 | 129,700 | 25,600 | 314,900 |
2024-08-02 | 35,500 | 565,900 | 12,800 | 159,800 | 22,700 | 406,100 |
2024-07-26 | 50,100 | 579,300 | 11,500 | 156,100 | 38,600 | 423,200 |
2024-07-19 | 40,200 | 583,200 | 12,000 | 152,500 | 28,200 | 430,700 |
2024-07-12 | 40,000 | 435,100 | 14,900 | 114,800 | 25,100 | 320,300 |
2024-07-05 | 47,200 | 447,300 | 16,100 | 115,400 | 31,100 | 331,900 |
2024-06-28 | 37,200 | 486,900 | 17,300 | 112,600 | 19,900 | 374,300 |
2024-06-21 | 34,500 | 490,100 | 9,900 | 112,500 | 24,600 | 377,600 |
2024-06-14 | 27,900 | 481,100 | 8,200 | 107,900 | 19,700 | 373,200 |
2024-06-07 | 34,900 | 491,000 | 14,600 | 107,800 | 20,300 | 383,200 |
2024-05-31 | 33,900 | 468,400 | 14,900 | 106,900 | 19,000 | 361,500 |
2024-05-24 | 31,100 | 474,000 | 13,400 | 107,900 | 17,700 | 366,100 |
2024-05-17 | 24,300 | 486,300 | 8,100 | 109,900 | 16,200 | 376,400 |
2024-05-10 | 25,100 | 502,300 | 8,100 | 113,700 | 17,000 | 388,600 |
2024-05-02 | 30,700 | 506,500 | 8,200 | 115,200 | 22,500 | 391,300 |
2024-04-26 | 30,500 | 519,300 | 7,900 | 113,500 | 22,600 | 405,800 |
2024-04-19 | 36,800 | 519,600 | 8,300 | 114,400 | 28,500 | 405,200 |
2024-04-12 | 35,500 | 526,100 | 8,200 | 122,000 | 27,300 | 404,100 |
2024-04-05 | 53,900 | 531,100 | 9,000 | 121,900 | 44,900 | 409,200 |
2024-03-29 | 42,500 | 591,300 | 8,400 | 135,600 | 34,100 | 455,700 |
2024-03-22 | 56,000 | 595,000 | 11,500 | 125,200 | 44,500 | 469,800 |
2024-03-15 | 53,500 | 628,500 | 8,900 | 115,200 | 44,600 | 513,300 |
2024-03-08 | 72,200 | 668,000 | 10,900 | 122,000 | 61,300 | 546,000 |
2024-03-01 | 85,300 | 374,400 | 11,800 | 45,000 | 73,500 | 329,400 |
2024-02-22 | 107,600 | 395,500 | 18,700 | 22,900 | 88,900 | 372,600 |
2024-02-16 | 116,300 | 199,700 | 24,000 | 15,900 | 92,300 | 183,800 |
2024-02-09 | 84,500 | 250,100 | 12,800 | 32,200 | 71,700 | 217,900 |
2024-02-02 | 84,200 | 248,700 | 12,600 | 33,800 | 71,600 | 214,900 |
2024-01-26 | 102,200 | 218,300 | 23,700 | 27,900 | 78,500 | 190,400 |
2024-01-19 | 122,600 | 160,800 | 25,900 | 32,000 | 96,700 | 128,800 |
2024-01-12 | 137,300 | 174,100 | 29,200 | 27,700 | 108,100 | 146,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,316,488 | 0.76% | ▲ | 222,178 | 3,914 | 3,925 | 3,831 | 3,857 | 1,226,600 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 597,026 | 0.34% | ▼ | -645,700 | 4,080 | 4,123 | 4,015 | 4,053 | 882,600 |
2024-10-08 | JPM Securities Japan Co Ltd. | 2,033,429 | 1.17% | ▼ | -154,013 | 4,069 | 4,129 | 4,040 | 4,111 | 940,600 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,242,726 | 0.72% | ▲ | 48,140 | 4,069 | 4,129 | 4,040 | 4,111 | 940,600 |
2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,094,310 | 0.63% | ▲ | 221,587 | 4,167 | 4,180 | 4,100 | 4,100 | 1,103,200 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 872,723 | 0.50% | ▲ | 4,287 | 4,313 | 4,247 | 4,286 | 465,600 | |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 1,194,586 | 0.69% | ▼ | -33,899 | 4,287 | 4,313 | 4,247 | 4,286 | 465,600 |
2024-09-24 | JPM Securities Japan Co Ltd. | 2,187,442 | 1.26% | ▼ | -104,646 | 4,464 | 4,471 | 4,343 | 4,350 | 750,700 |
2024-09-17 | JPM Securities Japan Co Ltd. | 2,292,088 | 1.32% | ▲ | 146,682 | 4,550 | 4,577 | 4,488 | 4,524 | 394,700 |
2024-09-12 | JPM Securities Japan Co Ltd. | 2,145,406 | 1.24% | ▲ | 610,808 | 4,551 | 4,633 | 4,530 | 4,620 | 780,200 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 1,228,485 | 0.71% | ▲ | 42,106 | 4,502 | 4,517 | 4,416 | 4,497 | 773,500 |
2024-09-11 | JPM Securities Japan Co Ltd. | 1,534,598 | 0.89% | ▲ | 4,502 | 4,517 | 4,416 | 4,497 | 773,500 | |
2024-09-09 | JPM Securities Japan Co Ltd. | 879,426 | 0.51% | ▲ | 4,336 | 4,461 | 4,285 | 4,444 | 622,200 | |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,186,379 | 0.68% | ▼ | -61,624 | 4,336 | 4,461 | 4,285 | 4,444 | 622,200 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 1,248,003 | 0.72% | ▲ | 4,601 | 4,655 | 4,568 | 4,596 | 700,300 | |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 914,619 | 0.53% | ▲ | 4,342 | 4,477 | 4,332 | 4,477 | 927,600 | |
2024-07-23 | JPM Securities Japan Co Ltd. | 843,895 | 0.48% | ▼ | -338,639 | 4,881 | 4,936 | 4,814 | 4,820 | 420,200 |
2024-07-17 | JPM Securities Japan Co Ltd. | 1,182,534 | 0.68% | ▲ | 248,713 | 5,190 | 5,203 | 5,102 | 5,106 | 445,500 |
2024-07-12 | JPM Securities Japan Co Ltd. | 933,821 | 0.54% | ▼ | -335,431 | 5,219 | 5,338 | 5,202 | 5,266 | 1,029,700 |
2024-07-11 | JPM Securities Japan Co Ltd. | 1,269,252 | 0.73% | ▼ | 5,160 | 5,333 | 5,126 | 5,235 | 915,700 | |
2024-07-10 | JPM Securities Japan Co Ltd. | 1,581,466 | 0.91% | ▼ | -299,454 | 5,193 | 5,241 | 5,113 | 5,157 | 1,000,700 |
2024-07-09 | JPM Securities Japan Co Ltd. | 1,880,920 | 1.09% | ▼ | -314,000 | 5,195 | 5,239 | 5,102 | 5,198 | 1,159,600 |
2024-07-08 | JPM Securities Japan Co Ltd. | 2,194,920 | 1.27% | ▼ | -265,921 | 5,192 | 5,259 | 5,139 | 5,162 | 1,040,600 |
2024-07-05 | JPM Securities Japan Co Ltd. | 2,460,841 | 1.42% | ▼ | -332,564 | 5,118 | 5,250 | 5,101 | 5,232 | 935,100 |
2024-07-05 | JPM Securities Japan Co Ltd. | 2,460,841 | 1.42% | ▼ | -332,564 | 5,118 | 5,250 | 5,101 | 5,232 | 935,100 |
2024-07-04 | JPM Securities Japan Co Ltd. | 2,793,405 | 1.62% | ▼ | -274,700 | 5,117 | 5,137 | 5,071 | 5,088 | 555,900 |
2024-07-04 | JPM Securities Japan Co Ltd. | 2,793,405 | 1.62% | ▼ | -274,700 | 5,117 | 5,137 | 5,071 | 5,088 | 555,900 |
2024-07-03 | JPM Securities Japan Co Ltd. | 3,068,105 | 1.77% | ▼ | -197,763 | 5,187 | 5,193 | 5,118 | 5,118 | 482,000 |
2024-06-26 | JPM Securities Japan Co Ltd. | 3,265,868 | 1.89% | ▼ | -11,944 | 5,278 | 5,299 | 5,217 | 5,225 | 401,000 |
2024-06-25 | JPM Securities Japan Co Ltd. | 3,277,812 | 1.90% | ▲ | 174,244 | 5,230 | 5,293 | 5,197 | 5,248 | 468,700 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 850,345 | 0.49% | ▼ | -13,900 | 5,285 | 5,285 | 5,090 | 5,165 | 717,400 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 864,245 | 0.50% | ▲ | 12,896 | 5,364 | 5,491 | 5,305 | 5,312 | 594,000 |
2024-06-14 | JPM Securities Japan Co Ltd. | 3,103,568 | 1.80% | ▲ | 4,656 | 5,380 | 5,435 | 5,327 | 5,383 | 804,000 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 851,349 | 0.49% | ▼ | -31,500 | 5,380 | 5,435 | 5,327 | 5,383 | 804,000 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 882,849 | 0.51% | ▼ | -31,200 | 5,420 | 5,455 | 5,330 | 5,400 | 678,200 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 914,049 | 0.53% | ▼ | -67,563 | 5,510 | 5,510 | 5,420 | 5,488 | 519,600 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 981,612 | 0.56% | ▼ | -4,400 | 5,501 | 5,554 | 5,471 | 5,475 | 874,400 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 986,012 | 0.57% | ▲ | 17,200 | 5,708 | 5,775 | 5,623 | 5,675 | 445,900 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 968,812 | 0.56% | ▲ | 32,786 | 5,677 | 5,755 | 5,600 | 5,728 | 589,900 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 936,026 | 0.54% | ▲ | 39,400 | 5,681 | 5,794 | 5,660 | 5,736 | 622,500 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 896,626 | 0.52% | ▲ | 15,055 | 5,445 | 5,644 | 5,412 | 5,644 | 1,673,700 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 881,571 | 0.51% | ▼ | -48,500 | 5,404 | 5,439 | 5,302 | 5,397 | 1,106,500 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 930,071 | 0.53% | ▲ | 80,200 | 5,860 | 5,860 | 5,422 | 5,444 | 1,494,700 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 849,871 | 0.49% | ▼ | -44,594 | 5,790 | 5,866 | 5,789 | 5,865 | 350,900 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 894,465 | 0.51% | ▼ | -18,990 | 5,792 | 5,824 | 5,782 | 5,791 | 279,900 |
2024-05-22 | JPM Securities Japan Co Ltd. | 3,098,912 | 1.79% | ▼ | -8,401 | 5,797 | 5,830 | 5,771 | 5,797 | 443,200 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 913,455 | 0.52% | ▼ | -36,940 | 5,797 | 5,830 | 5,771 | 5,797 | 443,200 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 950,395 | 0.55% | ▼ | -25,000 | 5,858 | 5,875 | 5,815 | 5,827 | 340,700 |
2024-05-20 | JPM Securities Japan Co Ltd. | 3,107,313 | 1.80% | ▲ | 30,787 | 5,866 | 5,927 | 5,826 | 5,849 | 467,100 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 975,395 | 0.56% | ▼ | -18,300 | 5,768 | 5,860 | 5,767 | 5,820 | 311,100 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 993,695 | 0.57% | ▼ | -30,200 | 5,810 | 5,853 | 5,744 | 5,834 | 461,000 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 1,023,895 | 0.59% | ▲ | 6,900 | 5,867 | 5,884 | 5,797 | 5,807 | 799,500 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 1,016,995 | 0.58% | ▼ | -29,394 | 5,850 | 5,888 | 5,842 | 5,874 | 368,900 |
2024-05-13 | JPM Securities Japan Co Ltd. | 3,076,526 | 1.78% | ▼ | -33,987 | 5,820 | 5,946 | 5,813 | 5,882 | 452,900 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 1,046,389 | 0.60% | ▲ | 66,000 | 5,820 | 5,946 | 5,813 | 5,882 | 452,900 |
2024-05-10 | JPM Securities Japan Co Ltd. | 3,110,513 | 1.80% | ▲ | 150,124 | 5,935 | 5,944 | 5,876 | 5,889 | 376,200 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 980,389 | 0.56% | ▼ | -9,600 | 5,935 | 5,944 | 5,876 | 5,889 | 376,200 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 989,989 | 0.57% | ▲ | 25,700 | 5,850 | 5,907 | 5,837 | 5,845 | 359,400 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 964,289 | 0.55% | ▼ | -12,732 | 5,927 | 5,968 | 5,866 | 5,875 | 619,800 |
2024-05-01 | JPM Securities Japan Co Ltd. | 2,960,389 | 1.71% | ▲ | 198,075 | 5,902 | 5,928 | 5,825 | 5,890 | 528,100 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 977,021 | 0.56% | ▼ | -52,000 | 5,902 | 5,928 | 5,825 | 5,890 | 528,100 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 1,029,021 | 0.59% | ▼ | -68,400 | 5,950 | 6,008 | 5,811 | 5,893 | 1,275,900 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 1,097,421 | 0.63% | ▲ | 27,400 | 5,825 | 5,970 | 5,825 | 5,927 | 874,300 |
2024-04-25 | JPM Securities Japan Co Ltd. | 2,762,314 | 1.60% | ▲ | 103,286 | 5,984 | 5,998 | 5,854 | 5,870 | 824,900 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 1,070,021 | 0.62% | ▲ | 36,200 | 5,984 | 5,998 | 5,854 | 5,870 | 824,900 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 1,033,821 | 0.59% | ▼ | -4,528 | 5,994 | 6,035 | 5,960 | 5,985 | 498,200 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 1,038,349 | 0.60% | ▲ | 20,300 | 6,000 | 6,001 | 5,951 | 5,968 | 380,900 |
2024-04-22 | JPM Securities Japan Co Ltd. | 2,659,028 | 1.54% | ▼ | -264,359 | 5,957 | 6,036 | 5,906 | 6,025 | 690,100 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 1,018,049 | 0.59% | ▲ | 25,800 | 5,922 | 5,933 | 5,825 | 5,876 | 646,700 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 798,743 | 0.46% | ▼ | -224,689 | 5,979 | 5,998 | 5,859 | 5,859 | 689,000 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 992,249 | 0.57% | ▼ | -15,200 | 5,979 | 5,998 | 5,859 | 5,859 | 689,000 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 1,007,449 | 0.58% | ▲ | 13,576 | 6,045 | 6,051 | 5,945 | 6,000 | 513,500 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 993,873 | 0.57% | ▼ | -38,800 | 6,015 | 6,083 | 6,009 | 6,075 | 354,800 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 1,032,673 | 0.59% | ▼ | -33,456 | 6,053 | 6,081 | 5,990 | 6,014 | 528,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 1,066,129 | 0.61% | ▼ | -80,704 | 6,043 | 6,073 | 5,981 | 6,051 | 541,500 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 1,146,833 | 0.66% | ▼ | -26,375 | 6,150 | 6,199 | 6,092 | 6,103 | 616,300 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 1,173,208 | 0.68% | ▲ | 23,900 | 6,309 | 6,309 | 6,127 | 6,160 | 664,400 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 1,149,308 | 0.66% | ▲ | 13,800 | 6,263 | 6,297 | 6,216 | 6,279 | 409,200 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 1,135,508 | 0.65% | ▼ | -51,600 | 6,131 | 6,262 | 6,107 | 6,262 | 491,700 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,023,432 | 0.59% | ▼ | -12,675 | 6,192 | 6,246 | 6,130 | 6,186 | 604,100 |
2024-04-04 | JPM Securities Japan Co Ltd. | 2,923,387 | 1.69% | ▼ | -32,994 | 6,192 | 6,246 | 6,130 | 6,186 | 604,100 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 1,187,108 | 0.68% | ▼ | -107,700 | 6,192 | 6,246 | 6,130 | 6,186 | 604,100 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 1,294,808 | 0.75% | ▼ | -18,829 | 6,167 | 6,173 | 6,067 | 6,103 | 655,100 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 1,313,637 | 0.76% | ▲ | 42,000 | 6,271 | 6,325 | 6,155 | 6,185 | 511,600 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 1,036,107 | 0.60% | ▲ | 3,500 | 6,210 | 6,309 | 6,165 | 6,264 | 519,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 1,271,637 | 0.73% | ▼ | -21,300 | 6,210 | 6,309 | 6,165 | 6,264 | 519,700 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,032,607 | 0.59% | ▼ | -24,625 | 6,189 | 6,210 | 6,101 | 6,159 | 811,600 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 1,292,937 | 0.74% | ▼ | -20,900 | 6,189 | 6,210 | 6,101 | 6,159 | 811,600 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 1,313,837 | 0.76% | ▲ | 6,625 | 6,295 | 6,296 | 6,114 | 6,134 | 827,700 |
2024-03-27 | JPM Securities Japan Co Ltd. | 2,956,381 | 1.71% | ▲ | 72,143 | 6,430 | 6,443 | 6,322 | 6,349 | 851,800 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 1,307,212 | 0.75% | ▲ | 30,100 | 6,430 | 6,443 | 6,322 | 6,349 | 851,800 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 1,277,112 | 0.74% | ▲ | 30,700 | 6,347 | 6,441 | 6,338 | 6,400 | 677,300 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 1,246,412 | 0.72% | ▲ | 20,200 | 6,410 | 6,436 | 6,344 | 6,359 | 499,400 |
2024-03-22 | JPM Securities Japan Co Ltd. | 2,884,238 | 1.67% | ▲ | 322,868 | 6,400 | 6,424 | 6,318 | 6,365 | 655,900 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,057,232 | 0.61% | ▲ | 180,973 | 6,425 | 6,438 | 6,222 | 6,320 | 960,600 |
2024-03-21 | JPM Securities Japan Co Ltd. | 2,561,370 | 1.48% | ▼ | -145,916 | 6,425 | 6,438 | 6,222 | 6,320 | 960,600 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 1,226,212 | 0.71% | ▲ | 30,300 | 6,425 | 6,438 | 6,222 | 6,320 | 960,600 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 1,195,912 | 0.69% | ▲ | 24,100 | 6,275 | 6,390 | 6,259 | 6,345 | 535,400 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 1,171,812 | 0.67% | ▼ | -3,711 | 6,245 | 6,314 | 6,216 | 6,288 | 742,300 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 1,175,523 | 0.68% | ▼ | -68,300 | 6,210 | 6,212 | 6,107 | 6,187 | 915,200 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 1,243,823 | 0.72% | ▼ | -16,735 | 6,361 | 6,407 | 6,122 | 6,150 | 1,111,600 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 1,260,558 | 0.73% | ▲ | 39,800 | 6,442 | 6,450 | 6,225 | 6,320 | 1,025,500 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 876,259 | 0.50% | ▲ | 6,462 | 6,573 | 6,300 | 6,507 | 1,668,800 | |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 1,220,758 | 0.70% | ▼ | -39,325 | 6,462 | 6,573 | 6,300 | 6,507 | 1,668,800 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 1,260,083 | 0.73% | ▲ | 151,700 | 7,249 | 7,344 | 6,385 | 6,476 | 4,412,100 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 1,108,383 | 0.64% | ▼ | -28,700 | 6,948 | 7,154 | 6,948 | 7,099 | 623,700 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 1,137,083 | 0.65% | ▲ | 23,100 | 6,948 | 7,064 | 6,925 | 6,941 | 536,900 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 1,113,983 | 0.64% | ▼ | -16,700 | 6,881 | 7,075 | 6,786 | 6,941 | 705,800 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 1,130,683 | 0.65% | ▼ | -12,636 | 6,998 | 7,012 | 6,903 | 6,979 | 504,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UH92 | 350 | 2024-10-03 09:38 | 京成電鉄株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U3QZ | 350 | 2024-07-29 15:35 | 京成電鉄株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TKJO | 350 | 2024-06-07 12:51 | 京成電鉄株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TD91 | 350 | 2024-05-09 10:07 | 京成電鉄(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100TB37 | 350 | 2024-04-22 11:29 | 京成電鉄株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TA9K | 350 | 2024-04-19 09:40 | 京成電鉄株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100T7W5 | 350 | 2024-04-05 10:23 | 京成電鉄(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T42J | 350 | 2024-03-25 14:24 | 京成電鉄株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T3HY | 350 | 2024-03-25 10:15 | 京成電鉄(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T2QG | 350 | 2024-03-22 09:05 | 京成電鉄株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9009 | 1 | 京成電鉄 | 2024-10-23 04:21:23 |
9009 | 2 | 京成電鉄 | IR/会社情報 | 免責事項 | 2024-06-19 10:56:51 |
9009 | 2 | 京成電鉄 | IR/会社情報 | CSR・その他 | マルチステークホルダー方針 | 2024-06-19 10:56:50 |
9009 | 2 | 京成電鉄 | IR/会社情報 | CSR・その他 | サステナブルファイナンス | 2024-06-19 10:56:49 |
9009 | 2 | 京成電鉄 | IR/会社情報 | CSR・その他 | 安全報告書 | 2024-06-19 10:56:47 |
9009 | 2 | 京成電鉄 | IR/会社情報 | CSR・その他 | 2024-06-19 10:56:46 |
9009 | 2 | 京成電鉄 | IR/会社情報 | 株式・社債情報 | 社債・格付け情報 | 2024-06-19 10:56:44 |
9009 | 2 | 京成電鉄 | IR/会社情報 | 株式・社債情報 | 株式に関する諸手続 | 2024-06-19 10:56:43 |
9009 | 2 | 京成電鉄 | IR/会社情報 | 株式・社債情報 | 株主還元 | 2024-06-19 10:56:42 |
9009 | 2 | 京成電鉄 | IR/会社情報 | 株式・社債情報 | 株主総会関連資料 | 2024-06-19 10:56:40 |