| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,730 | 1,749 | 1,729 | 1,744 | 1,058,200 | 11 | 101% | 101% | 73% | ▲ | 101% | 102% | 101% | 99% | 104% |
| 20250311 | 1,735 | 1,749 | 1,725 | 1,747 | 1,333,500 | 3 | 100% | 101% | 126% | ▲▲ | 100% | 102% | 102% | 99% | 104% |
| 20250312 | 1,730 | 1,738 | 1,722 | 1,735 | 1,678,500 | -12 | 99% | 100% | 126% | ▼ | 101% | 103% | 102% | 98% | 103% |
| 20250313 | 1,725 | 1,755 | 1,721 | 1,749 | 1,195,800 | 14 | 101% | 101% | 71% | ▲ | 101% | 102% | 103% | 99% | 104% |
| 20250314 | 1,732 | 1,754 | 1,732 | 1,745 | 1,336,600 | -4 | 100% | 101% | 112% | ▼ | 101% | 100% | 102% | 99% | 104% |
| 20250317 | 1,752 | 1,762 | 1,750 | 1,762 | 943,800 | 17 | 101% | 101% | 71% | ▲ | 100% | 98% | 100% | 100% | 105% |
| 20250318 | 1,777 | 1,783 | 1,769 | 1,769 | 1,084,000 | 7 | 100% | 100% | 115% | ▲▲ | 99% | 98% | 100% | 100% | 105% |
| 20250319 | 1,779 | 1,779 | 1,759 | 1,760 | 955,700 | -9 | 99% | 99% | 88% | ▼ | 100% | 100% | 102% | 99% | 105% |
| 20250321 | 1,751 | 1,764 | 1,748 | 1,758 | 2,005,200 | -2 | 100% | 100% | 210% | ▼▼ | 99% | 100% | 102% | 99% | 105% |
| 20250324 | 1,757 | 1,759 | 1,734 | 1,744 | 1,149,800 | -15 | 99% | 99% | 57% | ▼▼▼ | 100% | 98% | 102% | 99% | 104% |
| 20250325 | 1,747 | 1,755 | 1,736 | 1,746 | 1,011,100 | 3 | 100% | 100% | 88% | ▲ | 100% | 97% | 103% | 99% | 103% |
| 20250326 | 1,745 | 1,749 | 1,731 | 1,736 | 1,874,000 | -10 | 99% | 100% | 185% | ▼ | 101% | 98% | 104% | 98% | 101% |
| 20250327 | 1,732 | 1,761 | 1,732 | 1,752 | 2,675,600 | 16 | 101% | 101% | 143% | ▲ | 99% | 98% | 104% | 99% | 101% |
| 20250328 | 1,737 | 1,738 | 1,712 | 1,718 | 1,713,700 | -35 | 98% | 99% | 64% | ▼ | 99% | 101% | 106% | 97% | 100% |
| 20250331 | 1,706 | 1,720 | 1,675 | 1,685 | 2,097,800 | -33 | 98% | 99% | 122% | ▼▼ | 99% | 102% | 106% | 95% | 100% |
| 20250401 | 1,700 | 1,710 | 1,686 | 1,691 | 1,474,800 | 6 | 100% | 99% | 70% | ▲ | 99% | 100% | 107% | 96% | 100% |
| 20250402 | 1,688 | 1,693 | 1,665 | 1,670 | 1,376,500 | -21 | 99% | 99% | 93% | ▼ | 103% | 107% | 109% | 94% | 100% |
| 20250403 | 1,653 | 1,699 | 1,645 | 1,696 | 1,853,000 | 27 | 102% | 103% | 135% | ▲ | 102% | 104% | 107% | 96% | 102% |
| 20250404 | 1,691 | 1,735 | 1,690 | 1,727 | 2,560,800 | 31 | 102% | 102% | 138% | ▲▲ | 99% | 105% | 106% | 98% | 103% |
| 20250408 | 1,700 | 1,700 | 1,670 | 1,688 | 2,145,400 | -39 | 98% | 99% | 84% | ▼ | 100% | 105% | 107% | 95% | 101% |
| 20250409 | 1,691 | 1,711 | 1,676 | 1,688 | 2,051,100 | 0 | 100% | 100% | 96% | -- | 102% | 101% | 103% | 95% | 101% |
| 20250410 | 1,735 | 1,767 | 1,705 | 1,767 | 2,505,000 | 79 | 105% | 102% | 122% | ▲ | 102% | 104% | 105% | 100% | 106% |
| 20250411 | 1,708 | 1,753 | 1,708 | 1,751 | 1,909,900 | -16 | 99% | 102% | 76% | ▼ | 101% | 101% | 101% | 99% | 105% |
| 20250414 | 1,768 | 1,789 | 1,765 | 1,783 | 1,509,600 | 32 | 102% | 101% | 79% | ▲ | 98% | 100% | 100% | 100% | 107% |
| 20250415 | 1,785 | 1,787 | 1,751 | 1,753 | 1,411,300 | -30 | 98% | 98% | 93% | ▼ | 100% | 102% | 102% | 98% | 105% |
| 20250416 | 1,764 | 1,764 | 1,737 | 1,758 | 1,436,600 | 5 | 100% | 100% | 102% | ▲ | 101% | 103% | 102% | 99% | 105% |
| 20250417 | 1,755 | 1,778 | 1,753 | 1,770 | 967,400 | 12 | 101% | 101% | 67% | ▲▲ | 100% | 101% | 101% | 99% | 106% |
| 20250418 | 1,780 | 1,783 | 1,769 | 1,778 | 1,013,500 | 8 | 100% | 100% | 105% | ▲▲▲ | 101% | 99% | 101% | 100% | 106% |
| 20250421 | 1,772 | 1,798 | 1,771 | 1,791 | 870,700 | 13 | 101% | 101% | 86% | ▲▲▲▲ | 100% | 99% | 101% | 100% | 107% |
| 20250422 | 1,782 | 1,795 | 1,782 | 1,788 | 913,800 | -3 | 100% | 100% | 105% | ▼ | 100% | 97% | 99% | 100% | 107% |
| 20250423 | 1,799 | 1,807 | 1,791 | 1,805 | 1,280,500 | 17 | 101% | 100% | 140% | ▲ | 98% | 99% | 98% | 100% | 108% |
| 20250424 | 1,793 | 1,797 | 1,749 | 1,749 | 1,435,600 | -56 | 97% | 98% | 112% | ▼ | 100% | 101% | 100% | 97% | 105% |
| 20250425 | 1,760 | 1,764 | 1,752 | 1,756 | 1,360,700 | 7 | 100% | 100% | 95% | ▲ | 101% | 103% | 101% | 97% | 105% |
| 20250428 | 1,740 | 1,764 | 1,730 | 1,752 | 988,400 | -5 | 100% | 101% | 73% | ▼ | 100% | 103% | 100% | 97% | 105% |
| 20250430 | 1,745 | 1,748 | 1,717 | 1,738 | 1,913,600 | -14 | 99% | 100% | 194% | ▼▼ | 102% | 103% | 101% | 96% | 104% |
| 20250501 | 1,739 | 1,772 | 1,732 | 1,768 | 1,038,800 | 30 | 102% | 102% | 54% | ▲ | 100% | 101% | 99% | 98% | 106% |
| 20250502 | 1,768 | 1,782 | 1,763 | 1,775 | 998,600 | 7 | 100% | 100% | 96% | ▲▲ | 99% | 99% | 97% | 98% | 105% |
| 20250507 | 1,798 | 1,803 | 1,783 | 1,789 | 1,835,200 | 14 | 101% | 99% | 184% | ▲▲▲ | 100% | 98% | 98% | 99% | 106% |
| 20250508 | 1,790 | 1,791 | 1,765 | 1,783 | 938,700 | -6 | 100% | 100% | 51% | ▼ | 100% | 98% | 98% | 99% | 106% |
| 20250509 | 1,788 | 1,801 | 1,778 | 1,792 | 1,443,500 | 10 | 101% | 100% | 154% | ▲ | 100% | 98% | 98% | 99% | 106% |
| 20250512 | 1,790 | 1,795 | 1,782 | 1,789 | 1,088,400 | -3 | 100% | 100% | 75% | ▼ | 99% | 97% | 98% | 99% | 103% |
| 20250513 | 1,788 | 1,791 | 1,762 | 1,762 | 1,489,200 | -27 | 98% | 99% | 137% | ▼▼ | 100% | 99% | 100% | 98% | 101% |
| 20250514 | 1,750 | 1,754 | 1,731 | 1,747 | 1,978,600 | -16 | 99% | 100% | 133% | ▼▼▼ | 102% | 100% | 101% | 97% | 100% |
| 20250515 | 1,730 | 1,772 | 1,725 | 1,759 | 2,237,700 | 13 | 101% | 102% | 113% | ▲ | 99% | 98% | 100% | 97% | 101% |
| 20250516 | 1,751 | 1,756 | 1,725 | 1,741 | 1,698,400 | -18 | 99% | 99% | 76% | ▼ | 100% | 98% | 101% | 96% | 100% |
| 20250519 | 1,742 | 1,748 | 1,723 | 1,736 | 1,357,700 | -6 | 100% | 100% | 80% | ▼▼ | 97% | 96% | 99% | 96% | 100% |
| 20250520 | 1,773 | 1,774 | 1,711 | 1,724 | 1,659,300 | -12 | 99% | 97% | 122% | ▼▼▼ | 99% | 99% | 102% | 95% | 100% |
| 20250521 | 1,726 | 1,736 | 1,708 | 1,710 | 1,137,200 | -14 | 99% | 99% | 69% | ▼▼▼▼ | 100% | 100% | 103% | 95% | 100% |
| 20250522 | 1,701 | 1,710 | 1,695 | 1,700 | 1,237,800 | -11 | 99% | 100% | 109% | ▼▼▼▼▼ | 100% | 101% | 103% | 94% | 100% |
| 20250523 | 1,699 | 1,705 | 1,692 | 1,692 | 1,079,500 | -8 | 100% | 100% | 87% | ▼▼▼▼▼▼ | 101% | 103% | 0% | 94% | 100% |
| 20250526 | 1,694 | 1,712 | 1,694 | 1,708 | 720,600 | 16 | 101% | 101% | 67% | ▲ | 100% | 103% | 0% | 95% | 101% |
| 20250527 | 1,705 | 1,707 | 1,698 | 1,701 | 835,300 | -7 | 100% | 100% | 116% | ▼ | 100% | 102% | 0% | 95% | 101% |
| 20250528 | 1,710 | 1,715 | 1,700 | 1,707 | 1,084,800 | 6 | 100% | 100% | 130% | ▲ | 101% | 101% | 0% | 95% | 101% |
| 20250529 | 1,706 | 1,722 | 1,702 | 1,719 | 1,414,700 | 13 | 101% | 101% | 130% | ▲▲ | 103% | 101% | 0% | 96% | 102% |
| 20250530 | 1,707 | 1,757 | 1,706 | 1,752 | 4,221,100 | 33 | 102% | 103% | 298% | ▲▲▲ | 99% | 99% | 0% | 98% | 104% |
| 20250602 | 1,767 | 1,777 | 1,742 | 1,744 | 1,614,100 | -9 | 100% | 99% | 38% | ▼ | 100% | 102% | 0% | 97% | 103% |
| 20250603 | 1,725 | 1,743 | 1,704 | 1,730 | 1,571,500 | -14 | 99% | 100% | 97% | ▼▼ | 100% | 0% | 0% | 97% | 102% |
| 20250604 | 1,721 | 1,729 | 1,709 | 1,717 | 1,382,600 | -13 | 99% | 100% | 88% | ▼▼▼ | 101% | 0% | 0% | 96% | 102% |
| 20250605 | 1,710 | 1,733 | 1,709 | 1,721 | 1,430,800 | 4 | 100% | 101% | 103% | ▲ | 101% | 0% | 0% | 96% | 102% |
| 20250606 | 1,729 | 1,755 | 1,727 | 1,754 | 1,374,700 | 33 | 102% | 101% | 96% | ▲▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 191,900 | 342,400 | 132,600 | 134,400 | 59,300 | 208,000 |
| 2025-05-23 | 164,600 | 409,400 | 131,600 | 136,700 | 33,000 | 272,700 |
| 2025-05-16 | 123,000 | 348,500 | 86,800 | 110,700 | 36,200 | 237,800 |
| 2025-05-09 | 122,400 | 244,400 | 87,600 | 100,300 | 34,800 | 144,100 |
| 2025-05-02 | 108,000 | 336,300 | 77,400 | 128,500 | 30,600 | 207,800 |
| 2025-04-25 | 100,200 | 353,200 | 65,500 | 125,400 | 34,700 | 227,800 |
| 2025-04-18 | 160,000 | 285,000 | 102,100 | 125,400 | 57,900 | 159,600 |
| 2025-04-11 | 136,000 | 325,000 | 101,800 | 127,800 | 34,200 | 197,200 |
| 2025-04-04 | 131,000 | 525,900 | 101,200 | 267,700 | 29,800 | 258,200 |
| 2025-03-28 | 155,200 | 546,600 | 103,300 | 292,400 | 51,900 | 254,200 |
| 2025-03-21 | 209,500 | 555,000 | 145,800 | 306,000 | 63,700 | 249,000 |
| 2025-03-14 | 159,200 | 612,100 | 108,600 | 324,600 | 50,600 | 287,500 |
| 2025-03-07 | 147,000 | 680,100 | 98,900 | 342,900 | 48,100 | 337,200 |
| 2025-02-28 | 134,900 | 757,700 | 93,800 | 376,100 | 41,100 | 381,600 |
| 2025-02-21 | 133,400 | 844,600 | 96,800 | 427,300 | 36,600 | 417,300 |
| 2025-02-14 | 131,100 | 757,700 | 96,700 | 407,200 | 34,400 | 350,500 |
| 2025-02-07 | 148,900 | 715,400 | 96,800 | 372,300 | 52,100 | 343,100 |
| 2025-01-31 | 165,200 | 687,800 | 96,500 | 361,700 | 68,700 | 326,100 |
| 2025-01-24 | 122,100 | 1,035,600 | 87,900 | 533,200 | 34,200 | 502,400 |
| 2025-01-17 | 78,400 | 1,109,800 | 43,400 | 571,500 | 35,000 | 538,300 |
| 2025-01-10 | 87,300 | 1,119,000 | 44,800 | 569,500 | 42,500 | 549,500 |
| 2024-12-27 | 70,500 | 1,199,800 | 32,300 | 585,200 | 38,200 | 614,600 |
| 2024-12-20 | 67,000 | 1,214,200 | 27,200 | 571,600 | 39,800 | 642,600 |
| 2024-12-13 | 77,400 | 1,175,300 | 29,200 | 573,500 | 48,200 | 601,800 |
| 2024-12-06 | 80,300 | 1,016,500 | 29,200 | 499,600 | 51,100 | 516,900 |
| 2024-11-29 | 102,200 | 724,400 | 29,600 | 386,900 | 72,600 | 337,500 |
| 2024-11-22 | 127,500 | 240,200 | 31,200 | 65,700 | 96,300 | 174,500 |
| 2024-11-15 | 199,600 | 218,600 | 50,400 | 63,500 | 149,200 | 155,100 |
| 2024-11-08 | 241,400 | 243,400 | 52,000 | 81,200 | 189,400 | 162,200 |
| 2024-11-01 | 183,900 | 173,000 | 44,100 | 89,800 | 139,800 | 83,200 |
| 2024-10-25 | 161,300 | 201,600 | 43,700 | 100,500 | 117,600 | 101,100 |
| 2024-10-18 | 165,500 | 232,100 | 43,500 | 102,000 | 122,000 | 130,100 |
| 2024-10-11 | 175,900 | 192,300 | 43,100 | 104,300 | 132,800 | 88,000 |
| 2024-10-04 | 199,900 | 166,600 | 42,400 | 99,100 | 157,500 | 67,500 |
| 2024-09-27 | 232,400 | 160,600 | 54,500 | 102,300 | 177,900 | 58,300 |
| 2024-09-20 | 284,900 | 289,700 | 166,700 | 120,200 | 118,200 | 169,500 |
| 2024-09-13 | 154,200 | 310,400 | 54,700 | 118,400 | 99,500 | 192,000 |
| 2024-09-06 | 166,200 | 319,600 | 40,300 | 129,300 | 125,900 | 190,300 |
| 2024-08-30 | 124,900 | 397,100 | 34,700 | 133,900 | 90,200 | 263,200 |
| 2024-08-23 | 140,500 | 403,800 | 31,700 | 130,200 | 108,800 | 273,600 |
| 2024-08-16 | 110,400 | 447,100 | 30,600 | 155,200 | 79,800 | 291,900 |
| 2024-08-09 | 107,800 | 434,600 | 30,600 | 126,400 | 77,200 | 308,200 |
| 2024-08-02 | 83,900 | 705,600 | 30,400 | 329,100 | 53,500 | 376,500 |
| 2024-07-26 | 108,700 | 739,900 | 34,700 | 324,700 | 74,000 | 415,200 |
| 2024-07-19 | 108,700 | 806,400 | 38,500 | 334,400 | 70,200 | 472,000 |
| 2024-07-12 | 116,200 | 796,600 | 45,700 | 345,300 | 70,500 | 451,300 |
| 2024-07-05 | 103,800 | 841,400 | 45,800 | 351,500 | 58,000 | 489,900 |
| 2024-06-28 | 140,200 | 738,600 | 77,000 | 329,800 | 63,200 | 408,800 |
| 2024-06-21 | 123,500 | 759,900 | 68,800 | 340,700 | 54,700 | 419,200 |
| 2024-06-14 | 166,300 | 608,800 | 69,400 | 320,500 | 96,900 | 288,300 |
| 2024-06-07 | 133,900 | 715,900 | 68,800 | 362,800 | 65,100 | 353,100 |
| 2024-05-31 | 129,100 | 733,200 | 38,800 | 339,600 | 90,300 | 393,600 |
| 2024-05-24 | 118,500 | 791,100 | 53,800 | 343,700 | 64,700 | 447,400 |
| 2024-05-17 | 127,300 | 815,300 | 56,800 | 351,400 | 70,500 | 463,900 |
| 2024-05-10 | 171,100 | 831,100 | 64,400 | 344,700 | 106,700 | 486,400 |
| 2024-05-02 | 162,400 | 849,200 | 64,100 | 354,800 | 98,300 | 494,400 |
| 2024-04-26 | 153,800 | 872,700 | 57,200 | 364,000 | 96,600 | 508,700 |
| 2024-04-19 | 142,000 | 924,000 | 30,600 | 368,500 | 111,400 | 555,500 |
| 2024-04-12 | 158,200 | 1,031,900 | 41,300 | 439,600 | 116,900 | 592,300 |
| 2024-04-05 | 191,400 | 1,164,500 | 86,600 | 494,300 | 104,800 | 670,200 |
| 2024-03-29 | 238,900 | 1,320,400 | 113,300 | 516,000 | 125,600 | 804,400 |
| 2024-03-22 | 321,300 | 232,400 | 92,300 | 73,500 | 229,000 | 158,900 |
| 2024-03-15 | 323,400 | 251,700 | 50,800 | 96,400 | 272,600 | 155,300 |
| 2024-03-08 | 226,600 | 294,700 | 43,600 | 102,500 | 183,000 | 192,200 |
| 2024-03-01 | 202,900 | 358,200 | 39,600 | 126,100 | 163,300 | 232,100 |
| 2024-02-22 | 91,200 | 566,300 | 25,700 | 219,800 | 65,500 | 346,500 |
| 2024-02-16 | 77,100 | 680,100 | 5,700 | 257,200 | 71,400 | 422,900 |
| 2024-02-09 | 48,100 | 918,800 | 5,800 | 322,900 | 42,300 | 595,900 |
| 2024-02-02 | 47,000 | 719,300 | 5,700 | 236,500 | 41,300 | 482,800 |
| 2024-01-26 | 40,700 | 647,700 | 5,700 | 204,300 | 35,000 | 443,400 |
| 2024-01-19 | 48,100 | 613,900 | 5,700 | 172,000 | 42,400 | 441,900 |
| 2024-01-12 | 59,100 | 614,500 | 5,800 | 169,200 | 53,300 | 445,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | Nomura International plc | 4,614,056 | 0.73% | ▼ | -389,339 | 1,707 | 1,757 | 1,706 | 1,752 | 4,221,100 |
| 2025-05-28 | Nomura International plc | 5,003,395 | 0.80% | ▲ | 73,504 | 1,710 | 1,715 | 1,700 | 1,707 | 1,084,800 |
| 2025-05-15 | Nomura International plc | 4,929,891 | 0.78% | ▼ | -84,875 | 1,730 | 1,772 | 1,725 | 1,759 | 2,237,700 |
| 2025-05-14 | Nomura International plc | 5,014,766 | 0.80% | ▲ | 50,179 | 1,750 | 1,754 | 1,731 | 1,747 | 1,978,600 |
| 2025-05-07 | Nomura International plc | 4,964,587 | 0.79% | ▼ | -68,889 | 1,798 | 1,803 | 1,783 | 1,789 | 1,835,200 |
| 2025-04-30 | Nomura International plc | 5,033,476 | 0.80% | ▲ | 93,179 | 1,745 | 1,748 | 1,717 | 1,738 | 1,913,600 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 1,800,978 | 0.28% | ▼ | -1,503,686 | 1,735 | 1,767 | 1,705 | 1,767 | 2,505,000 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 3,304,664 | 0.52% | ▲ | 236,127 | 1,700 | 1,700 | 1,670 | 1,688 | 2,145,400 |
| 2025-04-08 | Nomura International plc | 4,940,297 | 0.79% | ▼ | -60,563 | 1,700 | 1,700 | 1,670 | 1,688 | 2,145,400 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 3,068,537 | 0.49% | ▼ | -104,023 | 1,653 | 1,708 | 1,631 | 1,667 | 2,949,100 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 3,172,560 | 0.50% | ▲ | 1,706 | 1,720 | 1,675 | 1,685 | 2,097,800 | |
| 2025-03-14 | Nomura International plc | 5,000,860 | 0.80% | ▲ | 14,653 | 1,732 | 1,754 | 1,732 | 1,745 | 1,336,600 |
| 2025-03-07 | Nomura International plc | 4,986,207 | 0.79% | ▼ | -404,187 | 1,720 | 1,751 | 1,720 | 1,733 | 1,457,200 |
| 2025-02-05 | Nomura International plc | 5,390,394 | 0.86% | ▼ | -239,670 | 1,748 | 1,759 | 1,728 | 1,731 | 1,348,500 |
| 2025-02-05 | Nomura International plc | 5,390,394 | 0.86% | ▼ | -239,670 | 1,748 | 1,759 | 1,728 | 1,731 | 1,348,500 |
| 2025-02-04 | Nomura International plc | 5,630,064 | 0.90% | ▲ | 1,765 | 1,766 | 1,739 | 1,748 | 1,538,700 | |
| 2025-02-04 | Nomura International plc | 5,630,064 | 0.90% | ▲ | 594,307 | 1,765 | 1,766 | 1,739 | 1,748 | 1,538,700 |
| 2025-01-21 | Nomura International plc | 5,035,757 | 0.80% | ▲ | 70,091 | 1,677 | 1,688 | 1,673 | 1,674 | 1,152,900 |
| 2025-01-20 | Nomura International plc | 4,965,666 | 0.79% | ▼ | -610,700 | 1,679 | 1,687 | 1,672 | 1,676 | 1,289,100 |
| 2025-01-06 | Nomura International plc | 5,576,366 | 0.89% | ▼ | -135,615 | 1,694 | 1,713 | 1,684 | 1,688 | 2,113,700 |
| 2024-11-29 | Nomura International plc | 5,711,981 | 0.91% | ▲ | 145,164 | 1,748 | 1,754 | 1,738 | 1,750 | 2,415,100 |
| 2024-11-28 | Nomura International plc | 5,566,817 | 0.89% | ▼ | -433,490 | 1,757 | 1,770 | 1,739 | 1,741 | 2,905,900 |
| 2024-11-25 | Nomura International plc | 6,000,307 | 0.96% | ▲ | 901,599 | 1,883 | 1,910 | 1,838 | 1,838 | 5,628,600 |
| 2024-11-15 | Nomura International plc | 5,098,708 | 0.81% | ▲ | 112,290 | 1,947 | 1,948 | 1,914 | 1,915 | 1,721,300 |
| 2024-10-25 | Nomura International plc | 4,986,418 | 0.79% | ▲ | 750,117 | 1,845 | 1,853 | 1,833 | 1,838 | 1,422,800 |
| 2024-10-15 | Nomura International plc | 4,236,301 | 0.67% | ▼ | -187,698 | 1,877 | 1,889 | 1,869 | 1,876 | 1,254,300 |
| 2024-10-03 | Nomura International plc | 4,423,999 | 0.70% | ▲ | 500,364 | 1,843 | 1,856 | 1,837 | 1,851 | 1,074,200 |
| 2024-09-13 | Nomura International plc | 3,923,635 | 0.62% | ▲ | 697,788 | 1,865 | 1,866 | 1,829 | 1,839 | 2,410,300 |
| 2024-08-30 | Nomura International plc | 3,225,847 | 0.51% | ▲ | 130,301 | 1,763 | 1,790 | 1,758 | 1,783 | 1,981,700 |
| 2024-08-19 | Nomura International plc | 3,095,546 | 0.49% | ▼ | -53,080 | 1,700 | 1,716 | 1,698 | 1,706 | 1,034,600 |
| 2024-08-08 | Nomura International plc | 3,148,626 | 0.50% | ▲ | 45,152 | 1,681 | 1,718 | 1,671 | 1,678 | 1,975,400 |
| 2024-08-07 | Nomura International plc | 3,103,474 | 0.49% | ▼ | -58,009 | 1,673 | 1,735 | 1,660 | 1,705 | 2,114,400 |
| 2024-07-04 | Nomura International plc | 3,161,483 | 0.50% | ▲ | 333,755 | 1,721 | 1,736 | 1,721 | 1,727 | 1,398,600 |
| 2024-07-04 | Nomura International plc | 3,161,483 | 0.50% | ▲ | 333,755 | 1,721 | 1,736 | 1,721 | 1,727 | 1,398,600 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,702,087 | 0.43% | ▼ | -453,457 | 1,767 | 1,775 | 1,750 | 1,750 | 7,405,400 |
| 2024-06-21 | Nomura International plc | 2,827,728 | 0.45% | ▼ | -435,788 | 1,767 | 1,775 | 1,750 | 1,750 | 7,405,400 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155,544 | 0.50% | ▲ | 1,820 | 1,824 | 1,792 | 1,809 | 1,416,400 | |
| 2024-05-24 | Nomura International plc | 3,263,516 | 0.52% | ▲ | 158,372 | 1,838 | 1,856 | 1,811 | 1,827 | 2,126,900 |
| 2024-05-23 | Nomura International plc | 3,105,144 | 0.49% | ▼ | -561,316 | 1,875 | 1,894 | 1,853 | 1,857 | 1,687,100 |
| 2024-05-20 | Nomura International plc | 3,666,460 | 0.58% | ▼ | -129,033 | 1,834 | 1,856 | 1,823 | 1,832 | 1,407,800 |
| 2024-04-23 | Nomura International plc | 3,795,493 | 0.60% | ▲ | 66,883 | 1,899 | 1,918 | 1,889 | 1,911 | 1,156,200 |
| 2024-04-22 | Nomura International plc | 3,728,610 | 0.59% | ▼ | -28,772 | 1,880 | 1,912 | 1,874 | 1,907 | 1,582,800 |
| 2024-04-18 | Nomura International plc | 3,757,382 | 0.60% | ▲ | 26,067 | 1,890 | 1,899 | 1,877 | 1,887 | 1,306,300 |
| 2024-04-16 | Nomura International plc | 3,731,315 | 0.59% | ▼ | -60,740 | 1,885 | 1,894 | 1,860 | 1,893 | 1,869,000 |
| 2024-04-15 | Nomura International plc | 3,792,055 | 0.60% | ▲ | 49,567 | 1,878 | 1,905 | 1,877 | 1,900 | 1,391,600 |
| 2024-04-11 | Nomura International plc | 3,742,488 | 0.59% | ▼ | -13,296 | 1,868 | 1,875 | 1,856 | 1,873 | 1,365,900 |
| 2024-04-10 | Nomura International plc | 3,755,784 | 0.60% | ▲ | 13,329 | 1,871 | 1,892 | 1,867 | 1,877 | 1,283,800 |
| 2024-04-09 | Nomura International plc | 3,742,455 | 0.59% | ▼ | -630,295 | 1,874 | 1,883 | 1,859 | 1,871 | 1,509,900 |
| 2024-03-28 | Nomura International plc | 4,372,750 | 0.69% | ▼ | -36,002 | 1,890 | 1,914 | 1,832 | 1,839 | 3,774,800 |
| 2024-03-27 | Nomura International plc | 4,408,752 | 0.70% | ▲ | 584,534 | 1,920 | 1,936 | 1,890 | 1,903 | 5,948,600 |
| 2024-03-07 | Nomura International plc | 3,824,218 | 0.61% | ▲ | 635,503 | 1,923 | 1,947 | 1,920 | 1,946 | 1,685,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250606 | 15:30 | 東急 | 自己株式の取得状況に関するお知らせ |
| 20250515 | 10:00 | 東急 | 2025年3月期 決算説明会資料 |
| 20250324 | 15:30 | 東急 | 当社と連結子会社の吸収合併、連結子会社との会社分割、および債権放棄に伴う個別決算における特別損失の計上等に関するお知らせ |
| 20250324 | 15:30 | 東急 | 東急リアル・エステート投資法人（証券コード：8957）の買集め行為に該当する投資口取得についてのお知らせ |
| 20250228 | 15:30 | 東急 | 特定子会社の異動に関するお知らせ |
| 20250213 | 17:00 | 東急 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250213 | 17:00 | 東急 | 2025年３月期 第３四半期 決算概況資料 |
| 20250213 | 17:00 | 東急 | 当社取締役等に対する株式報酬制度の信託金の追加拠出に関するお知らせ |
| 20250205 | 15:30 | 東急 | 自己株式の取得状況に関するお知らせ |
| 20241206 | 15:30 | 東急 | 自己株式の取得状況に関するお知らせ |
| 20241111 | 10:00 | 東急 | 自己株式立会外買付取引（ToSTNeT-3）による 自己株式の取得結果に関するお知らせ |
| 20241111 | 10:00 | 東急 | 2025年3月期 第２四半期 決算説明会資料 |
| 20241108 | 16:00 | 東急 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240724 | 15:00 | 東急 | 社員に対する株式インセンティブ制度の導入に関するお知らせ |
| 20240627 | 15:00 | 東急 | 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債および2030年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240620 | 17:00 | 東急 | （訂正）「2024年3月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240514 | 10:00 | 東急 | 2024年３月期 決算説明会資料 |
| 20240513 | 16:00 | 東急 | 代表取締役の異動に関するお知らせ |
| 20240325 | 16:00 | 東急 | 中期３か年経営計画について |
| 20240124 | 16:00 | 東急 | 完全子会社の吸収合併（簡易合併・略式合併）及び債権放棄に伴う個別決算における特別損失の計上に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V2MJ | 350 | 2025-01-10 15:02 | 東急株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UZ5N | 350 | 2024-12-20 12:37 | 東急（株） | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| S100UXJ5 | 350 | 2024-12-16 11:29 | 東急株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UTP9 | 350 | 2024-11-21 16:01 | 東急株式会社 | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| S100UGWD | 350 | 2024-10-04 10:20 | 東急株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U3QY | 350 | 2024-07-29 15:32 | 東急株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T58R | 350 | 2024-04-01 14:01 | 東急株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9005 | 1 | 東急・東急電鉄公式サイト | 2025-06-08 09:24:47 |
| 9005 | 2 | トップ | 東急株式会社 | 2024-06-15 04:44:07 |
| 9005 | 2 | 統合報告書 | IR資料室 | 株主・投資家のみなさまへ | 東急株式会社 | 2024-06-14 22:03:38 |
| 9005 | 3 | 運行に関するお知らせ｜東急電鉄 | 2024-06-18 09:45:07 |
| 9005 | 3 | お知らせページリダイレクト | 東急株式会社 | 2024-06-18 09:45:06 |
| 9005 | 3 | 迂回ルート情報｜東急電鉄 | 2024-06-18 09:45:04 |
| 9005 | 3 | ４月１日（金）より東急線全路線は、再生可能エネルギ―由来の電力100％で運行開始！ | 2024-06-15 11:31:37 |
| 9005 | 3 | ニュースリリースリダイレクト | 東急株式会社 | 2024-06-15 11:31:35 |