9001--東武-【陸運業】【私鉄】北関東地盤相互乗り入れに積極的
売上高:6359640-当期純利益:481640-総資産:17040600-時価:529153430----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,6572,6642,6422,654492,40013100%100%105%99%102%102%100%103%
202503112,6432,6512,5992,625643,000-2999%99%131%103%103%103%99%102%
202503122,6152,7012,6092,690873,40066102%103%136%100%102%99%100%105%
202503132,6842,7022,6722,697495,8007100%100%57%▲▲100%101%97%100%105%
202503142,6932,7022,6702,685542,600-12100%100%109%100%101%97%100%104%
202503172,6902,7082,6892,695384,80010100%100%71%100%99%96%100%105%
202503182,7072,7202,6992,700518,5005100%100%135%▲▲101%100%96%100%105%
202503192,7002,7322,7002,728414,20028101%101%80%▲▲▲100%99%96%100%106%
202503212,7162,7442,7082,708715,300-2099%100%173%99%99%97%99%105%
202503242,7192,7192,6702,689623,300-1999%99%87%▼▼100%99%99%99%104%
202503252,6892,7042,6772,691574,0002100%100%92%99%95%100%99%104%
202503262,6962,7032,6632,682994,800-10100%99%173%101%95%101%98%104%
202503272,6612,6992,6612,6931,673,20011100%101%168%100%94%101%99%104%
202503282,6592,6702,6382,652905,800-4198%100%54%97%96%103%97%102%
202503312,6212,6252,5322,551905,100-10196%97%100%▼▼98%98%105%93%100%
202504012,5762,5762,5362,536553,400-1599%98%61%▼▼▼98%98%105%93%100%
202504022,5522,5612,5002,510543,700-2799%98%98%▼▼▼▼102%105%109%92%100%
202504032,4672,5182,4472,511739,2002100%102%136%101%104%108%92%100%
202504042,4902,5482,4892,518912,0007100%101%123%▲▲102%106%110%92%100%
202504082,4442,4992,4102,488789,000-3099%102%87%101%106%110%91%100%
202504092,4542,5002,4232,489583,2001100%101%74%102%101%106%91%100%
202504102,5482,6032,5142,602626,800113105%102%107%▲▲101%102%107%95%105%
202504112,5392,5732,5252,568557,700-3499%101%89%101%101%105%94%103%
202504142,5722,6052,5702,592368,90025101%101%66%99%101%104%95%104%
202504152,6002,6072,5582,565288,700-2799%99%78%100%104%106%94%103%
202504162,5672,5792,5462,579402,30014101%100%139%100%104%105%95%104%
202504172,5882,5932,5662,582258,4003100%100%64%▲▲101%104%105%95%104%
202504182,5922,6112,5802,611261,50029101%101%101%▲▲▲101%100%104%96%105%
202504212,6102,6352,5922,634269,60024101%101%103%▲▲▲▲102%99%103%98%106%
202504222,6312,6712,6282,671428,50037101%102%159%▲▲▲▲▲100%97%99%99%107%
202504232,6972,7072,6772,692557,40021101%100%130%▲▲▲▲▲▲98%99%100%100%108%
202504242,6742,6882,6102,610397,600-8297%98%71%100%103%101%97%105%
202504252,6012,6182,5822,600327,900-10100%100%82%▼▼101%103%101%97%105%
202504282,5982,6252,5822,614356,60014101%101%109%99%102%100%97%105%
202504302,6252,6322,5832,603646,700-11100%99%181%101%104%100%97%105%
202505012,6102,6512,5942,647784,40044102%101%121%101%102%98%98%106%
202505022,6462,6772,6212,677655,60031101%101%84%▲▲100%100%97%99%108%
202505072,6782,7072,6712,689856,60012100%100%131%▲▲▲100%99%95%100%108%
202505082,6802,6892,6562,679601,000-10100%100%70%101%97%95%100%108%
202505092,6892,7212,6662,710714,00031101%101%119%99%96%94%100%109%
202505122,7092,7122,6732,675541,800-3599%99%76%99%97%95%99%104%
202505132,6852,6942,6622,662484,900-13100%99%89%▼▼98%98%96%98%104%
202505142,6622,6672,6122,615649,100-4798%98%134%▼▼▼100%99%98%97%102%
202505152,6122,6262,5992,602502,500-1499%100%77%▼▼▼▼100%99%98%96%101%
202505162,6082,6202,5852,612482,80011100%100%96%100%98%98%96%101%
202505192,6002,6202,5922,607380,600-5100%100%79%98%97%96%96%101%
202505202,6162,6332,5622,562720,300-4598%98%189%▼▼101%99%98%95%100%
202505212,5752,6152,5702,591544,10029101%101%76%99%99%98%96%101%
202505222,5752,5832,5432,554555,800-3899%99%102%99%99%98%94%100%
202505232,5662,5822,5482,549470,900-5100%99%85%▼▼100%100%0%94%100%
202505262,5492,5672,5482,548373,200-1100%100%79%▼▼▼100%100%0%94%100%
202505272,5492,5662,5492,554335,0006100%100%90%99%98%0%94%100%
202505282,5852,5892,5492,549591,100-5100%99%176%100%99%0%94%100%
202505292,5502,5632,5422,552425,2004100%100%72%101%98%0%94%100%
202505302,5382,5642,5352,553481,0001100%101%113%▲▲100%99%0%94%100%
202506022,5382,5452,5312,540438,800-13100%100%91%99%99%0%94%100%
202506032,5352,5402,5192,519603,800-2299%99%138%▼▼99%0%0%93%100%
202506042,5192,5282,4952,498723,900-2199%99%120%▼▼▼99%0%0%92%100%
202506052,5142,5292,4892,489759,300-9100%99%105%▼▼▼▼101%0%0%92%100%
202506062,4892,5252,4892,522570,00033101%101%75%%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3061,500593,70038,200431,60023,300162,100
2025-05-2366,700577,10038,800428,50027,900148,600
2025-05-1657,600497,00040,500402,10017,10094,900
2025-05-0962,000454,10039,000382,50023,00071,600
2025-05-0235,000535,10012,700414,80022,300120,300
2025-04-2530,100522,40012,700417,80017,400104,600
2025-04-1826,800548,30012,200437,50014,600110,800
2025-04-1121,200576,80012,200439,6009,000137,200
2025-04-0425,500803,10011,900656,20013,600146,900
2025-03-2863,600847,90037,200741,90026,400106,000
2025-03-21362,000923,800333,800795,00028,200128,800
2025-03-14149,100944,900132,800797,70016,300147,200
2025-03-0772,0001,018,30061,600854,10010,400164,200
2025-02-2837,9001,109,40026,300940,60011,600168,800
2025-02-2127,1001,188,50013,500980,60013,600207,900
2025-02-1429,3001,127,20014,100972,10015,200155,100
2025-02-0733,0001,343,90013,7001,196,70019,300147,200
2025-01-3134,4001,327,70013,4001,153,30021,000174,400
2025-01-2423,5001,521,00012,6001,255,50010,900265,500
2025-01-1726,1001,655,40012,5001,341,60013,600313,800
2025-01-1027,7001,548,00012,3001,253,30015,400294,700
2024-12-2723,0001,398,70010,6001,084,00012,400314,700
2024-12-2024,4001,500,60010,4001,105,30014,000395,300
2024-12-1328,6001,406,20010,5001,034,00018,100372,200
2024-12-0629,2001,293,60010,500952,00018,700341,600
2024-11-2928,2001,318,50010,500955,20017,700363,300
2024-11-2237,8001,278,30018,000861,40019,800416,900
2024-11-1557,3001,216,70023,900800,40033,400416,300
2024-11-0887,9001,153,30024,200633,30063,700520,000
2024-11-0139,5001,171,50013,600481,10025,900690,400
2024-10-2528,6001,306,0009,900481,90018,700824,100
2024-10-1838,9001,227,80010,300435,80028,600792,000
2024-10-1139,7001,263,00011,200434,00028,500829,000
2024-10-0445,3001,087,60010,500379,70034,800707,900
2024-09-2769,9001,136,40024,300378,80045,600757,600
2024-09-20578,4001,118,400555,100350,20023,300768,200
2024-09-13248,3001,037,400227,400321,80020,900715,600
2024-09-06101,2001,046,30080,700325,20020,500721,100
2024-08-3032,5001,142,60015,400335,40017,100807,200
2024-08-2329,9001,107,30011,200301,90018,700805,400
2024-08-1636,6001,109,1009,800299,70026,800809,400
2024-08-0927,8001,108,6009,200298,70018,600809,900
2024-08-0230,8001,461,6007,600451,60023,2001,010,000
2024-07-2626,0001,491,0008,800460,90017,2001,030,100
2024-07-1921,5001,342,1009,200415,00012,300927,100
2024-07-1230,4001,241,3009,300389,40021,100851,900
2024-07-0528,3001,285,5009,200386,50019,100899,000
2024-06-2839,9001,196,3009,200372,20030,700824,100
2024-06-2129,1001,233,5009,600389,90019,500843,600
2024-06-1422,9001,197,4009,300376,40013,600821,000
2024-06-0724,0001,220,90010,600370,40013,400850,500
2024-05-3141,8001,128,80013,000328,90028,800799,900
2024-05-2447,2001,123,00013,000339,70034,200783,300
2024-05-1738,7001,001,90010,700334,80028,000667,100
2024-05-1025,800693,0009,400193,10016,400499,900
2024-05-0232,300642,0009,000161,80023,300480,200
2024-04-2620,300345,6007,10074,70013,200270,900
2024-04-1918,700306,7007,10061,10011,600245,600
2024-04-1215,100233,6007,10041,1008,000192,500
2024-04-0520,200180,9006,90033,60013,300147,300
2024-03-2928,400140,60017,70027,70010,700112,900
2024-03-22225,600121,900197,20019,20028,400102,700
2024-03-1586,200126,50073,80021,60012,400104,900
2024-03-0839,800129,30030,90019,4008,900109,900
2024-03-0134,000136,70018,90020,70015,100116,000
2024-02-22435,900165,60083,10035,000352,800130,600
2024-02-1674,400122,00039,80026,80034,60095,200
2024-02-09103,000119,50059,20028,40043,80091,100
2024-02-02102,300146,20059,70017,40042,600128,800
2024-01-26112,300140,00052,10016,60060,200123,400
2024-01-1965,70061,40014,4008,90051,30052,500
2024-01-1242,20068,5003,3008,70038,90059,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.161,3000.07%-7,237,4892,6802,8172,6802,77421,839,300
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.7,398,7893.52%624,6162,7232,7332,6862,7191,934,200
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.6,774,1733.22%690,5002,7712,7952,7012,7142,360,200
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.6,083,6732.89%421,6952,7672,7872,7532,7841,485,300
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.5,661,9782.69%456,0052,7302,7602,7012,7601,964,000
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.5,205,9732.48%655,6002,7342,7532,7082,7251,989,600
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.4,550,3732.16%409,4002,7502,7732,7042,7702,202,300
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.4,140,9731.97%445,0002,8022,8032,7382,7562,069,200
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.3,695,9731.76%356,3002,7902,8152,7812,7951,237,000
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.3,339,6731.59%420,0002,7672,8172,7582,8001,506,400
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.2,919,6731.39%279,4232,7412,7852,7272,7671,365,500
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.2,640,2501.25%258,7002,8102,8122,7262,7532,163,900
2024-05-15 GOLDMAN SACHS INTERNATIONAL899,1360.42%-342,4622,8502,8552,7292,7884,388,100
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.2,381,5501.13%380,1392,8502,8552,7292,7884,388,100
2024-05-14 GOLDMAN SACHS INTERNATIONAL1,241,5980.59%2,9462,9902,9432,9631,249,500
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.2,001,4110.95%-110,6842,9092,9522,9062,9411,118,600
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.2,112,0951.00%67,1952,9322,9892,9122,9751,512,900
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.2,044,9000.97%227,6053,0213,0392,9232,9281,769,700
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.1,817,2950.86%-95,9003,2193,2233,1353,1391,065,500
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.1,913,1950.91%190,3003,2603,2653,2193,235932,700
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.1,722,8950.82%182,2953,2493,2983,2343,2701,020,300
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.1,540,6000.73%277,1303,3223,3273,1843,2131,612,800
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.1,263,4700.60%195,8053,4003,4333,3193,3311,204,200
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.1,067,6650.50%34,0363,4723,4723,3743,383739,300

TDnet更新情報

報告日strtime銘柄タイトル
2025060315:30東武 自己株式の取得状況に関するお知らせ
2025051615:30東武 剰余金の配当に関するお知らせ
2025043015:30東武 2025年3月期 決算短信〔日本基準〕(連結)
2025043015:30東武 2025年3月期 決算補足説明資料
2025043015:30東武 期末配当予想の修正(増配)に関するお知らせ
2025043015:30東武 長期経営ビジョンにおける目標数値等の変更について
2025043015:30東武 資本コストや株価を意識した経営の実現に向けた対応について
2025043015:30東武 自己株式取得に係る事項の決定に関するお知らせ
2025020515:30東武 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020515:30東武 2025年3月期 第3四半期決算補足説明資料
2024110615:30東武 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110615:30東武 2025年3月期 第2四半期(中間期)決算補足説明資料
2024110615:30東武 業績予想の修正並びに剰余金の配当(中間配当)及び 期末配当予想の修正に関するお知らせ
2024082911:30東武 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ
2024082816:00東武 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式の消却に関するお知らせ
2024080515:00東武 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080515:00東武 2025年3月期 第1四半期決算補足説明資料
2024052414:00東武 第134回及び第135回無担保社債の発行について
2024051615:00東武 剰余金の配当に関するお知らせ
2024051615:00東武 当社株式の大量買付行為に関する対応策(買収への対応方針)の廃止に関するお知らせ
2024043015:00東武 2024年3月期 決算短信〔日本基準〕(連結)
2024043015:00東武 2024年3月期 決算補足説明資料
2024043015:00東武 特別利益及び特別損失の計上に関するお知らせ
2024043015:00東武 期末配当予想の修正(増配)に関するお知らせ
2024043015:00東武 「東武グループ中期経営計画2024~2027」の策定について
2024020715:00東武 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020715:00東武 2024年3月期 第3四半期決算補足説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UEX13502024-09-24 15:10東武鉄道株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UBCJ3502024-09-05 09:47東武鉄道株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TKJM3502024-06-07 12:59東武鉄道株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100TKMZ3502024-06-06 15:47東武鉄道株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100TGAF3502024-05-21 09:36東武鉄道株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報