株式銘柄のスクリーニング「kabuu」(9001--東武)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,550	2,567	2,529	2,529	442,100	-11	100%	99%	90%	▼	100%	104%	105%	96%	103%
20250121	2,543	2,563	2,540	2,549	320,500	20	101%	100%	72%	▲	100%	105%	104%	97%	104%
20250122	2,550	2,558	2,534	2,546	309,700	-3	100%	100%	97%	▼	102%	107%	104%	97%	103%
20250123	2,526	2,580	2,518	2,570	464,600	24	101%	102%	150%	▲	99%	105%	102%	98%	103%
20250124	2,583	2,602	2,556	2,558	463,700	-12	100%	99%	100%	▼	101%	104%	101%	97%	102%
20250127	2,620	2,678	2,595	2,652	882,200	94	104%	101%	190%	▲	101%	101%	99%	100%	106%
20250128	2,661	2,697	2,657	2,689	813,700	37	101%	101%	92%	▲▲	100%	100%	98%	100%	107%
20250129	2,680	2,696	2,662	2,690	375,700	2	100%	100%	46%	▲▲▲	102%	100%	99%	100%	107%
20250130	2,678	2,721	2,678	2,721	514,700	31	101%	102%	137%	▲▲▲▲	99%	98%	98%	100%	108%
20250131	2,700	2,700	2,646	2,677	612,100	-44	98%	99%	119%	▼	101%	98%	100%	98%	106%
20250203	2,655	2,677	2,631	2,670	679,200	-7	100%	101%	111%	▼▼	100%	96%	99%	98%	106%
20250204	2,680	2,697	2,656	2,681	605,600	11	100%	100%	89%	▲	99%	96%	99%	99%	106%
20250205	2,690	2,692	2,639	2,652	480,000	-29	99%	99%	79%	▼	97%	98%	99%	97%	105%
20250206	2,672	2,710	2,576	2,594	794,700	-58	98%	97%	166%	▼▼	100%	102%	103%	95%	103%
20250207	2,580	2,599	2,561	2,579	454,900	-16	99%	100%	57%	▼▼▼	100%	102%	103%	95%	102%
20250210	2,579	2,613	2,573	2,574	558,200	-5	100%	100%	123%	▼▼▼▼	100%	103%	105%	95%	102%
20250212	2,573	2,581	2,548	2,571	377,400	-3	100%	100%	68%	▼▼▼▼▼	101%	101%	104%	95%	102%
20250213	2,600	2,635	2,581	2,627	374,000	56	102%	101%	99%	▲	100%	100%	103%	97%	104%
20250214	2,627	2,639	2,609	2,622	265,800	-5	100%	100%	71%	▼	99%	98%	103%	96%	104%
20250217	2,630	2,640	2,613	2,615	239,400	-7	100%	99%	90%	▼▼	101%	99%	105%	96%	103%
20250218	2,608	2,643	2,606	2,638	314,100	24	101%	101%	131%	▲	99%	99%	103%	97%	104%
20250219	2,649	2,654	2,614	2,626	225,200	-12	100%	99%	72%	▼	99%	100%	104%	97%	103%
20250220	2,612	2,616	2,570	2,575	370,100	-51	98%	99%	164%	▼▼	101%	104%	107%	95%	101%
20250225	2,548	2,576	2,537	2,576	439,900	1	100%	101%	119%	▲	100%	103%	106%	95%	101%
20250226	2,583	2,584	2,553	2,582	315,200	6	100%	100%	72%	▲▲	101%	102%	105%	95%	100%
20250227	2,591	2,614	2,574	2,613	475,300	32	101%	101%	151%	▲▲▲	99%	101%	104%	96%	102%
20250228	2,628	2,631	2,578	2,597	528,400	-16	99%	99%	111%	▼	102%	102%	105%	95%	101%
20250303	2,610	2,666	2,610	2,657	709,400	60	102%	102%	134%	▲	99%	100%	103%	98%	103%
20250304	2,653	2,669	2,629	2,637	424,600	-20	99%	99%	60%	▼	100%	101%	103%	98%	103%
20250305	2,638	2,659	2,627	2,648	436,000	11	100%	100%	103%	▲	101%	102%	103%	99%	103%
20250306	2,632	2,653	2,610	2,653	432,100	5	100%	101%	99%	▲▲	101%	103%	103%	99%	103%
20250307	2,613	2,648	2,613	2,641	468,400	-12	100%	101%	108%	▼	100%	102%	101%	99%	103%
20250310	2,657	2,664	2,642	2,654	492,400	13	100%	100%	105%	▲	99%	102%	102%	100%	103%
20250311	2,643	2,651	2,599	2,625	643,000	-29	99%	99%	131%	▼	103%	103%	103%	99%	102%
20250312	2,615	2,701	2,609	2,690	873,400	66	102%	103%	136%	▲	100%	102%	99%	100%	105%
20250313	2,684	2,702	2,672	2,697	495,800	7	100%	100%	57%	▲▲	100%	101%	97%	100%	105%
20250314	2,693	2,702	2,670	2,685	542,600	-12	100%	100%	109%	▼	100%	101%	97%	100%	104%
20250317	2,690	2,708	2,689	2,695	384,800	10	100%	100%	71%	▲	100%	99%	96%	100%	105%
20250318	2,707	2,720	2,699	2,700	518,500	5	100%	100%	135%	▲▲	101%	100%	96%	100%	105%
20250319	2,700	2,732	2,700	2,728	414,200	28	101%	101%	80%	▲▲▲	100%	99%	96%	100%	106%
20250321	2,716	2,744	2,708	2,708	715,300	-20	99%	100%	173%	▼	99%	99%	96%	99%	105%
20250324	2,719	2,719	2,670	2,689	623,300	-19	99%	99%	87%	▼▼	100%	99%	97%	99%	104%
20250325	2,689	2,704	2,677	2,691	574,000	2	100%	100%	92%	▲	99%	95%	97%	99%	104%
20250326	2,696	2,703	2,663	2,682	994,800	-10	100%	99%	173%	▼	101%	95%	98%	98%	104%
20250327	2,661	2,699	2,661	2,693	1,673,200	11	100%	101%	168%	▲	100%	94%	98%	99%	104%
20250328	2,659	2,670	2,638	2,652	905,800	-41	98%	100%	54%	▼	97%	96%	100%	97%	102%
20250331	2,621	2,625	2,532	2,551	905,100	-101	96%	97%	100%	▼▼	98%	98%	101%	93%	100%
20250401	2,576	2,576	2,536	2,536	553,400	-15	99%	98%	61%	▼▼▼	98%	98%	102%	93%	100%
20250402	2,552	2,561	2,500	2,510	543,700	-27	99%	98%	98%	▼▼▼▼	102%	105%	106%	92%	100%
20250403	2,467	2,518	2,447	2,511	739,200	2	100%	102%	136%	▲	101%	104%	0%	92%	100%
20250404	2,490	2,548	2,489	2,518	912,000	7	100%	101%	123%	▲▲	102%	106%	0%	92%	100%
20250408	2,444	2,499	2,410	2,488	789,000	-30	99%	102%	87%	▼	101%	106%	0%	91%	100%
20250409	2,454	2,500	2,423	2,489	583,200	1	100%	101%	74%	▲	102%	101%	0%	91%	100%
20250410	2,548	2,603	2,514	2,602	626,800	113	105%	102%	107%	▲▲	101%	102%	0%	95%	105%
20250411	2,539	2,573	2,525	2,568	557,700	-34	99%	101%	89%	▼	101%	101%	0%	94%	103%
20250414	2,572	2,605	2,570	2,592	368,900	25	101%	101%	66%	▲	99%	100%	0%	95%	104%
20250415	2,600	2,607	2,558	2,565	288,700	-27	99%	99%	78%	▼	100%	0%	0%	94%	103%
20250416	2,567	2,579	2,546	2,579	402,300	14	101%	100%	139%	▲	100%	0%	0%	95%	104%
20250417	2,588	2,593	2,566	2,582	258,400	3	100%	100%	64%	▲▲	101%	0%	0%	95%	104%
20250418	2,592	2,611	2,580	2,611	261,500	29	101%	101%	101%	▲▲▲	%	%	%	96%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	21,200	576,800	12,200	439,600	9,000	137,200
2025-04-04	25,500	803,100	11,900	656,200	13,600	146,900
2025-03-28	63,600	847,900	37,200	741,900	26,400	106,000
2025-03-21	362,000	923,800	333,800	795,000	28,200	128,800
2025-03-14	149,100	944,900	132,800	797,700	16,300	147,200
2025-03-07	72,000	1,018,300	61,600	854,100	10,400	164,200
2025-02-28	37,900	1,109,400	26,300	940,600	11,600	168,800
2025-02-21	27,100	1,188,500	13,500	980,600	13,600	207,900
2025-02-14	29,300	1,127,200	14,100	972,100	15,200	155,100
2025-02-07	33,000	1,343,900	13,700	1,196,700	19,300	147,200
2025-01-31	34,400	1,327,700	13,400	1,153,300	21,000	174,400
2025-01-24	23,500	1,521,000	12,600	1,255,500	10,900	265,500
2025-01-17	26,100	1,655,400	12,500	1,341,600	13,600	313,800
2025-01-10	27,700	1,548,000	12,300	1,253,300	15,400	294,700
2024-12-27	23,000	1,398,700	10,600	1,084,000	12,400	314,700
2024-12-20	24,400	1,500,600	10,400	1,105,300	14,000	395,300
2024-12-13	28,600	1,406,200	10,500	1,034,000	18,100	372,200
2024-12-06	29,200	1,293,600	10,500	952,000	18,700	341,600
2024-11-29	28,200	1,318,500	10,500	955,200	17,700	363,300
2024-11-22	37,800	1,278,300	18,000	861,400	19,800	416,900
2024-11-15	57,300	1,216,700	23,900	800,400	33,400	416,300
2024-11-08	87,900	1,153,300	24,200	633,300	63,700	520,000
2024-11-01	39,500	1,171,500	13,600	481,100	25,900	690,400
2024-10-25	28,600	1,306,000	9,900	481,900	18,700	824,100
2024-10-18	38,900	1,227,800	10,300	435,800	28,600	792,000
2024-10-11	39,700	1,263,000	11,200	434,000	28,500	829,000
2024-10-04	45,300	1,087,600	10,500	379,700	34,800	707,900
2024-09-27	69,900	1,136,400	24,300	378,800	45,600	757,600
2024-09-20	578,400	1,118,400	555,100	350,200	23,300	768,200
2024-09-13	248,300	1,037,400	227,400	321,800	20,900	715,600
2024-09-06	101,200	1,046,300	80,700	325,200	20,500	721,100
2024-08-30	32,500	1,142,600	15,400	335,400	17,100	807,200
2024-08-23	29,900	1,107,300	11,200	301,900	18,700	805,400
2024-08-16	36,600	1,109,100	9,800	299,700	26,800	809,400
2024-08-09	27,800	1,108,600	9,200	298,700	18,600	809,900
2024-08-02	30,800	1,461,600	7,600	451,600	23,200	1,010,000
2024-07-26	26,000	1,491,000	8,800	460,900	17,200	1,030,100
2024-07-19	21,500	1,342,100	9,200	415,000	12,300	927,100
2024-07-12	30,400	1,241,300	9,300	389,400	21,100	851,900
2024-07-05	28,300	1,285,500	9,200	386,500	19,100	899,000
2024-06-28	39,900	1,196,300	9,200	372,200	30,700	824,100
2024-06-21	29,100	1,233,500	9,600	389,900	19,500	843,600
2024-06-14	22,900	1,197,400	9,300	376,400	13,600	821,000
2024-06-07	24,000	1,220,900	10,600	370,400	13,400	850,500
2024-05-31	41,800	1,128,800	13,000	328,900	28,800	799,900
2024-05-24	47,200	1,123,000	13,000	339,700	34,200	783,300
2024-05-17	38,700	1,001,900	10,700	334,800	28,000	667,100
2024-05-10	25,800	693,000	9,400	193,100	16,400	499,900
2024-05-02	32,300	642,000	9,000	161,800	23,300	480,200
2024-04-26	20,300	345,600	7,100	74,700	13,200	270,900
2024-04-19	18,700	306,700	7,100	61,100	11,600	245,600
2024-04-12	15,100	233,600	7,100	41,100	8,000	192,500
2024-04-05	20,200	180,900	6,900	33,600	13,300	147,300
2024-03-29	28,400	140,600	17,700	27,700	10,700	112,900
2024-03-22	225,600	121,900	197,200	19,200	28,400	102,700
2024-03-15	86,200	126,500	73,800	21,600	12,400	104,900
2024-03-08	39,800	129,300	30,900	19,400	8,900	109,900
2024-03-01	34,000	136,700	18,900	20,700	15,100	116,000
2024-02-22	435,900	165,600	83,100	35,000	352,800	130,600
2024-02-16	74,400	122,000	39,800	26,800	34,600	95,200
2024-02-09	103,000	119,500	59,200	28,400	43,800	91,100
2024-02-02	102,300	146,200	59,700	17,400	42,600	128,800
2024-01-26	112,300	140,000	52,100	16,600	60,200	123,400
2024-01-19	65,700	61,400	14,400	8,900	51,300	52,500
2024-01-12	42,200	68,500	3,300	8,700	38,900	59,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	161,300	0.07%	▼	-7,237,489	2,680	2,817	2,680	2,774	21,839,300
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	7,398,789	3.52%	▲	624,616	2,723	2,733	2,686	2,719	1,934,200
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	6,774,173	3.22%	▲	690,500	2,771	2,795	2,701	2,714	2,360,200
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	6,083,673	2.89%	▲	421,695	2,767	2,787	2,753	2,784	1,485,300
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	5,661,978	2.69%	▲	456,005	2,730	2,760	2,701	2,760	1,964,000
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	5,205,973	2.48%	▲	655,600	2,734	2,753	2,708	2,725	1,989,600
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	4,550,373	2.16%	▲	409,400	2,750	2,773	2,704	2,770	2,202,300
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	4,140,973	1.97%	▲	445,000	2,802	2,803	2,738	2,756	2,069,200
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,695,973	1.76%	▲	356,300	2,790	2,815	2,781	2,795	1,237,000
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,339,673	1.59%	▲	420,000	2,767	2,817	2,758	2,800	1,506,400
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,919,673	1.39%	▲	279,423	2,741	2,785	2,727	2,767	1,365,500
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,640,250	1.25%	▲	258,700	2,810	2,812	2,726	2,753	2,163,900
2024-05-15	GOLDMAN SACHS INTERNATIONAL	899,136	0.42%	▼	-342,462	2,850	2,855	2,729	2,788	4,388,100
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	2,381,550	1.13%	▲	380,139	2,850	2,855	2,729	2,788	4,388,100
2024-05-14	GOLDMAN SACHS INTERNATIONAL	1,241,598	0.59%	▲		2,946	2,990	2,943	2,963	1,249,500
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	2,001,411	0.95%	▼	-110,684	2,909	2,952	2,906	2,941	1,118,600
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,112,095	1.00%	▲	67,195	2,932	2,989	2,912	2,975	1,512,900
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,044,900	0.97%	▲	227,605	3,021	3,039	2,923	2,928	1,769,700
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,817,295	0.86%	▼	-95,900	3,219	3,223	3,135	3,139	1,065,500
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,913,195	0.91%	▲	190,300	3,260	3,265	3,219	3,235	932,700
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,722,895	0.82%	▲	182,295	3,249	3,298	3,234	3,270	1,020,300
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,540,600	0.73%	▲	277,130	3,322	3,327	3,184	3,213	1,612,800
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,263,470	0.60%	▲	195,805	3,400	3,433	3,319	3,331	1,204,200
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,067,665	0.50%	▲	34,036	3,472	3,472	3,374	3,383	739,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250205	15:30	東武	2025年３月期　第３四半期決算短信〔日本基準〕(連結)
20250205	15:30	東武	2025年３月期　第３四半期決算補足説明資料
20241106	15:30	東武	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20241106	15:30	東武	2025年３月期　第２四半期（中間期）決算補足説明資料
20241106	15:30	東武	業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ
20240829	11:30	東武	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ
20240828	16:00	東武	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付け並びに自己株式の消却に関するお知らせ
20240805	15:00	東武	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240805	15:00	東武	2025年３月期　第１四半期決算補足説明資料
20240524	14:00	東武	第134回及び第135回無担保社債の発行について
20240516	15:00	東武	剰余金の配当に関するお知らせ
20240516	15:00	東武	当社株式の大量買付行為に関する対応策（買収への対応方針）の廃止に関するお知らせ
20240430	15:00	東武	2024年３月期　決算短信〔日本基準〕(連結)
20240430	15:00	東武	2024年３月期決算補足説明資料
20240430	15:00	東武	特別利益及び特別損失の計上に関するお知らせ
20240430	15:00	東武	期末配当予想の修正（増配）に関するお知らせ
20240430	15:00	東武	「東武グループ中期経営計画2024～2027」の策定について
20240207	15:00	東武	2024年３月期　第３四半期決算短信〔日本基準〕(連結)
20240207	15:00	東武	2024年３月期　第３四半期決算補足説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UEX1	350	2024-09-24 15:10	東武鉄道株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UBCJ	350	2024-09-05 09:47	東武鉄道株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TKJM	350	2024-06-07 12:59	東武鉄道株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100TKMZ	350	2024-06-06 15:47	東武鉄道株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100TGAF	350	2024-05-21 09:36	東武鉄道株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9001	1	東武鉄道公式サイト	2025-04-19 18:24:00
9001	2	よくあるご質問(FAQ)｜東武鉄道公式サイト	2024-06-19 10:54:16
9001	2	各種お手続き等　株式事務のご案内｜東武鉄道公式サイト	2024-06-19 10:54:15
9001	2	株主様カレンダー｜東武鉄道公式サイト	2024-06-19 10:54:13
9001	2	報告書・中間報告書等｜東武鉄道公式サイト	2024-06-19 10:54:12
9001	2	株主様向けイベント｜東武鉄道公式サイト	2024-06-19 10:54:11
9001	2	株主優待制度｜東武鉄道公式サイト	2024-06-19 10:54:10
9001	2	配当金｜東武鉄道公式サイト	2024-06-19 10:54:09
9001	2	定款・株式取扱規則｜東武鉄道公式サイト	2024-06-19 10:54:07
9001	2	株主総会｜東武鉄道公式サイト	2024-06-19 10:54:06

9001--東武-【陸運業】【私鉄】北関東地盤相互乗り入れに積極的売上高:6359640-当期純利益:481640-総資産:17040600-時価:547826965----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9001--東武-【陸運業】【私鉄】北関東地盤相互乗り入れに積極的
売上高:6359640-当期純利益:481640-総資産:17040600-時価:547826965----Yahoo