| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,878 | 1,898 | 1,871 | 1,881 | 51,200 | -1 | 100% | 100% | 58% | ▼ | 102% | 100% | 105% | 96% | 103% |
| 20250121 | 1,896 | 1,927 | 1,886 | 1,925 | 41,400 | 44 | 102% | 102% | 81% | ▲ | 96% | 98% | 103% | 99% | 106% |
| 20250122 | 1,938 | 1,945 | 1,864 | 1,866 | 117,800 | -59 | 97% | 96% | 285% | ▼ | 102% | 102% | 107% | 96% | 103% |
| 20250123 | 1,868 | 1,914 | 1,862 | 1,903 | 66,300 | 37 | 102% | 102% | 56% | ▲ | 100% | 100% | 106% | 99% | 105% |
| 20250124 | 1,893 | 1,928 | 1,868 | 1,900 | 53,800 | -3 | 100% | 100% | 81% | ▼ | 100% | 99% | 105% | 99% | 104% |
| 20250127 | 1,905 | 1,910 | 1,875 | 1,902 | 57,300 | 2 | 100% | 100% | 107% | ▲ | 101% | 98% | 106% | 99% | 105% |
| 20250128 | 1,886 | 1,913 | 1,886 | 1,908 | 53,400 | 6 | 100% | 101% | 93% | ▲▲ | 100% | 97% | 107% | 99% | 105% |
| 20250129 | 1,909 | 1,916 | 1,872 | 1,902 | 97,800 | -6 | 100% | 100% | 183% | ▼ | 99% | 98% | 107% | 99% | 105% |
| 20250130 | 1,902 | 1,902 | 1,870 | 1,891 | 85,300 | -11 | 99% | 99% | 87% | ▼▼ | 98% | 99% | 109% | 98% | 104% |
| 20250131 | 1,891 | 1,891 | 1,846 | 1,852 | 92,200 | -39 | 98% | 98% | 108% | ▼▼▼ | 101% | 101% | 112% | 96% | 102% |
| 20250203 | 1,834 | 1,856 | 1,831 | 1,844 | 71,200 | -8 | 100% | 101% | 77% | ▼▼▼▼ | 99% | 98% | 111% | 96% | 101% |
| 20250204 | 1,857 | 1,857 | 1,817 | 1,834 | 56,600 | -10 | 99% | 99% | 79% | ▼▼▼▼▼ | 101% | 100% | 111% | 95% | 101% |
| 20250205 | 1,848 | 1,875 | 1,838 | 1,868 | 40,100 | 34 | 102% | 101% | 71% | ▲ | 99% | 104% | 110% | 97% | 103% |
| 20250206 | 1,861 | 1,861 | 1,842 | 1,845 | 16,200 | -23 | 99% | 99% | 40% | ▼ | 98% | 107% | 111% | 96% | 101% |
| 20250207 | 1,859 | 1,865 | 1,827 | 1,827 | 35,600 | -18 | 99% | 98% | 220% | ▼▼ | 100% | 109% | 113% | 95% | 100% |
| 20250210 | 1,827 | 1,845 | 1,816 | 1,821 | 50,000 | -6 | 100% | 100% | 140% | ▼▼▼ | 100% | 109% | 112% | 95% | 100% |
| 20250212 | 1,843 | 1,869 | 1,816 | 1,851 | 58,600 | 30 | 102% | 100% | 117% | ▲ | 103% | 106% | 110% | 96% | 102% |
| 20250213 | 1,876 | 1,939 | 1,876 | 1,930 | 136,600 | 79 | 104% | 103% | 233% | ▲▲ | 110% | 106% | 112% | 100% | 106% |
| 20250214 | 1,811 | 2,016 | 1,811 | 1,993 | 258,300 | 63 | 103% | 110% | 189% | ▲▲▲ | 100% | 98% | 96% | 100% | 109% |
| 20250217 | 1,993 | 2,026 | 1,963 | 2,000 | 90,500 | 7 | 100% | 100% | 35% | ▲▲▲▲ | 99% | 98% | 96% | 100% | 110% |
| 20250218 | 2,000 | 2,040 | 1,977 | 1,988 | 100,200 | -12 | 99% | 99% | 111% | ▼ | 96% | 99% | 96% | 99% | 109% |
| 20250219 | 1,997 | 1,997 | 1,920 | 1,920 | 44,700 | -68 | 97% | 96% | 45% | ▼▼ | 100% | 105% | 99% | 96% | 105% |
| 20250220 | 1,928 | 1,933 | 1,904 | 1,922 | 41,900 | 2 | 100% | 100% | 94% | ▲ | 98% | 103% | 96% | 96% | 106% |
| 20250225 | 1,990 | 1,990 | 1,925 | 1,951 | 45,700 | 29 | 102% | 98% | 109% | ▲▲ | 101% | 106% | 99% | 98% | 107% |
| 20250226 | 1,939 | 1,962 | 1,934 | 1,953 | 31,200 | 2 | 100% | 101% | 68% | ▲▲▲ | 102% | 105% | 101% | 98% | 107% |
| 20250227 | 1,943 | 1,987 | 1,939 | 1,986 | 46,000 | 33 | 102% | 102% | 147% | ▲▲▲▲ | 103% | 98% | 99% | 99% | 109% |
| 20250228 | 1,968 | 2,067 | 1,968 | 2,034 | 176,100 | 48 | 102% | 103% | 383% | ▲▲▲▲▲ | 101% | 94% | 96% | 100% | 112% |
| 20250303 | 2,033 | 2,080 | 2,033 | 2,056 | 83,900 | 22 | 101% | 101% | 48% | ▲▲▲▲▲▲ | 98% | 92% | 94% | 100% | 113% |
| 20250304 | 2,070 | 2,076 | 2,012 | 2,035 | 39,300 | -21 | 99% | 98% | 47% | ▼ | 96% | 93% | 97% | 99% | 112% |
| 20250305 | 2,012 | 2,012 | 1,910 | 1,923 | 61,900 | -112 | 94% | 96% | 158% | ▼▼ | 99% | 96% | 101% | 94% | 106% |
| 20250306 | 1,940 | 1,963 | 1,917 | 1,917 | 50,200 | -6 | 100% | 99% | 81% | ▼▼▼ | 100% | 99% | 103% | 93% | 105% |
| 20250307 | 1,901 | 1,925 | 1,899 | 1,907 | 56,400 | -10 | 99% | 100% | 112% | ▼▼▼▼ | 99% | 99% | 103% | 93% | 105% |
| 20250310 | 1,902 | 1,902 | 1,875 | 1,880 | 29,900 | -27 | 99% | 99% | 53% | ▼▼▼▼▼ | 99% | 100% | 104% | 91% | 103% |
| 20250311 | 1,876 | 1,887 | 1,845 | 1,858 | 80,300 | -22 | 99% | 99% | 269% | ▼▼▼▼▼▼ | 100% | 102% | 105% | 90% | 102% |
| 20250312 | 1,859 | 1,880 | 1,821 | 1,868 | 54,300 | 10 | 101% | 100% | 68% | ▲ | 100% | 102% | 104% | 91% | 103% |
| 20250313 | 1,868 | 1,885 | 1,856 | 1,876 | 21,900 | 8 | 100% | 100% | 40% | ▲▲ | 100% | 103% | 103% | 91% | 101% |
| 20250314 | 1,852 | 1,871 | 1,851 | 1,851 | 37,100 | -25 | 99% | 100% | 169% | ▼ | 100% | 102% | 101% | 90% | 100% |
| 20250317 | 1,871 | 1,885 | 1,859 | 1,880 | 25,800 | 29 | 102% | 100% | 70% | ▲ | 101% | 102% | 101% | 91% | 102% |
| 20250318 | 1,881 | 1,899 | 1,875 | 1,893 | 32,600 | 13 | 101% | 101% | 126% | ▲▲ | 100% | 101% | 100% | 92% | 102% |
| 20250319 | 1,899 | 1,918 | 1,880 | 1,901 | 29,000 | 8 | 100% | 100% | 89% | ▲▲▲ | 99% | 101% | 99% | 92% | 103% |
| 20250321 | 1,937 | 1,937 | 1,886 | 1,910 | 34,300 | 9 | 100% | 99% | 118% | ▲▲▲▲ | 100% | 103% | 100% | 93% | 103% |
| 20250324 | 1,905 | 1,919 | 1,893 | 1,910 | 32,800 | 0 | 100% | 100% | 96% | -- | 99% | 101% | 99% | 93% | 103% |
| 20250325 | 1,929 | 1,929 | 1,901 | 1,913 | 29,200 | 3 | 100% | 99% | 89% | ▲ | 99% | 99% | 99% | 93% | 103% |
| 20250326 | 1,927 | 1,927 | 1,890 | 1,899 | 28,400 | -14 | 99% | 99% | 97% | ▼ | 103% | 99% | 100% | 92% | 103% |
| 20250327 | 1,900 | 1,961 | 1,900 | 1,956 | 34,200 | 57 | 103% | 103% | 120% | ▲ | 100% | 94% | 98% | 95% | 106% |
| 20250328 | 1,946 | 1,964 | 1,930 | 1,952 | 28,800 | -4 | 100% | 100% | 84% | ▼ | 99% | 93% | 99% | 95% | 105% |
| 20250331 | 1,931 | 1,935 | 1,884 | 1,914 | 38,100 | -38 | 98% | 99% | 132% | ▼▼ | 97% | 90% | 99% | 93% | 103% |
| 20250401 | 1,934 | 1,941 | 1,877 | 1,877 | 23,800 | -37 | 98% | 97% | 62% | ▼▼▼ | 97% | 97% | 102% | 92% | 101% |
| 20250402 | 1,879 | 1,879 | 1,823 | 1,823 | 40,200 | -54 | 97% | 97% | 169% | ▼▼▼▼ | 102% | 107% | 108% | 93% | 100% |
| 20250403 | 1,764 | 1,819 | 1,753 | 1,796 | 44,600 | -27 | 99% | 102% | 111% | ▼▼▼▼▼ | 99% | 108% | 0% | 92% | 100% |
| 20250404 | 1,756 | 1,774 | 1,705 | 1,731 | 62,400 | -65 | 96% | 99% | 140% | ▼▼▼▼▼▼ | 100% | 108% | 0% | 88% | 100% |
| 20250408 | 1,751 | 1,785 | 1,733 | 1,746 | 84,800 | 15 | 101% | 100% | 136% | ▲ | 104% | 105% | 0% | 89% | 101% |
| 20250409 | 1,740 | 1,822 | 1,730 | 1,817 | 103,300 | 71 | 104% | 104% | 122% | ▲▲ | 97% | 95% | 0% | 93% | 105% |
| 20250410 | 1,937 | 1,955 | 1,862 | 1,879 | 66,300 | 62 | 103% | 97% | 64% | ▲▲▲ | 103% | 102% | 0% | 96% | 109% |
| 20250411 | 1,839 | 1,897 | 1,823 | 1,897 | 36,900 | 18 | 101% | 103% | 56% | ▲▲▲▲ | 96% | 100% | 0% | 97% | 110% |
| 20250414 | 1,900 | 1,900 | 1,827 | 1,827 | 30,700 | -70 | 96% | 96% | 83% | ▼ | 100% | 104% | 0% | 93% | 106% |
| 20250415 | 1,827 | 1,853 | 1,817 | 1,825 | 11,200 | -2 | 100% | 100% | 36% | ▼▼ | 101% | 0% | 0% | 93% | 105% |
| 20250416 | 1,833 | 1,860 | 1,825 | 1,847 | 29,800 | 22 | 101% | 101% | 266% | ▲ | 100% | 0% | 0% | 94% | 107% |
| 20250417 | 1,865 | 1,883 | 1,835 | 1,871 | 31,400 | 24 | 101% | 100% | 105% | ▲▲ | 102% | 0% | 0% | 96% | 108% |
| 20250418 | 1,870 | 1,928 | 1,866 | 1,908 | 44,600 | 37 | 102% | 102% | 142% | ▲▲▲ | % | % | % | 98% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 100 | 62,000 | 100 | 27,600 | 0 | 34,400 |
| 2025-04-04 | 0 | 82,100 | 0 | 33,600 | 0 | 48,500 |
| 2025-03-28 | 0 | 83,100 | 0 | 40,000 | 0 | 43,100 |
| 2025-03-21 | 0 | 81,700 | 0 | 40,300 | 0 | 41,400 |
| 2025-03-14 | 0 | 78,700 | 0 | 37,900 | 0 | 40,800 |
| 2025-03-07 | 0 | 77,500 | 0 | 36,200 | 0 | 41,300 |
| 2025-02-28 | 0 | 67,900 | 0 | 35,700 | 0 | 32,200 |
| 2025-02-21 | 0 | 73,300 | 0 | 38,100 | 0 | 35,200 |
| 2025-02-14 | 600 | 98,200 | 600 | 58,700 | 0 | 39,500 |
| 2025-02-07 | 0 | 99,700 | 0 | 60,200 | 0 | 39,500 |
| 2025-01-31 | 0 | 100,500 | 0 | 62,200 | 0 | 38,300 |
| 2025-01-24 | 0 | 98,000 | 0 | 62,600 | 0 | 35,400 |
| 2025-01-17 | 0 | 100,100 | 0 | 59,000 | 0 | 41,100 |
| 2025-01-10 | 100 | 104,300 | 100 | 60,000 | 0 | 44,300 |
| 2024-12-27 | 100 | 98,600 | 100 | 56,600 | 0 | 42,000 |
| 2024-12-20 | 0 | 101,600 | 0 | 58,600 | 0 | 43,000 |
| 2024-12-13 | 0 | 117,600 | 0 | 66,300 | 0 | 51,300 |
| 2024-12-06 | 0 | 98,900 | 0 | 62,500 | 0 | 36,400 |
| 2024-11-29 | 500 | 111,700 | 500 | 65,100 | 0 | 46,600 |
| 2024-11-22 | 700 | 116,200 | 700 | 64,800 | 0 | 51,400 |
| 2024-11-15 | 2,900 | 132,100 | 2,900 | 82,100 | 0 | 50,000 |
| 2024-11-08 | 0 | 153,400 | 0 | 84,800 | 0 | 68,600 |
| 2024-11-01 | 0 | 153,000 | 0 | 83,700 | 0 | 69,300 |
| 2024-10-25 | 0 | 157,900 | 0 | 82,700 | 0 | 75,200 |
| 2024-10-18 | 0 | 159,000 | 0 | 86,900 | 0 | 72,100 |
| 2024-10-11 | 0 | 158,000 | 0 | 86,200 | 0 | 71,800 |
| 2024-10-04 | 0 | 160,200 | 0 | 85,900 | 0 | 74,300 |
| 2024-09-27 | 0 | 167,500 | 0 | 89,100 | 0 | 78,400 |
| 2024-09-20 | 0 | 176,100 | 0 | 93,600 | 0 | 82,500 |
| 2024-09-13 | 0 | 169,400 | 0 | 91,300 | 0 | 78,100 |
| 2024-09-06 | 0 | 178,500 | 0 | 92,000 | 0 | 86,500 |
| 2024-08-30 | 0 | 169,100 | 0 | 92,600 | 0 | 76,500 |
| 2024-08-23 | 0 | 166,900 | 0 | 90,900 | 0 | 76,000 |
| 2024-08-16 | 0 | 159,900 | 0 | 87,400 | 0 | 72,500 |
| 2024-08-09 | 100 | 164,500 | 100 | 86,800 | 0 | 77,700 |
| 2024-08-02 | 100 | 206,800 | 100 | 115,200 | 0 | 91,600 |
| 2024-07-26 | 0 | 217,300 | 0 | 124,300 | 0 | 93,000 |
| 2024-07-19 | 0 | 229,900 | 0 | 142,400 | 0 | 87,500 |
| 2024-07-12 | 0 | 240,700 | 0 | 151,200 | 0 | 89,500 |
| 2024-07-05 | 0 | 239,300 | 0 | 148,100 | 0 | 91,200 |
| 2024-06-28 | 0 | 246,400 | 0 | 154,500 | 0 | 91,900 |
| 2024-06-21 | 0 | 253,700 | 0 | 154,700 | 0 | 99,000 |
| 2024-06-14 | 0 | 307,200 | 0 | 172,200 | 0 | 135,000 |
| 2024-06-07 | 0 | 305,800 | 0 | 177,200 | 0 | 128,600 |
| 2024-05-31 | 0 | 310,400 | 0 | 180,600 | 0 | 129,800 |
| 2024-05-24 | 0 | 330,100 | 0 | 180,900 | 0 | 149,200 |
| 2024-05-17 | 0 | 312,600 | 0 | 164,700 | 0 | 147,900 |
| 2024-05-10 | 0 | 326,600 | 0 | 169,000 | 0 | 157,600 |
| 2024-05-02 | 0 | 305,100 | 0 | 172,900 | 0 | 132,200 |
| 2024-04-26 | 0 | 304,800 | 0 | 169,600 | 0 | 135,200 |
| 2024-04-19 | 0 | 293,100 | 0 | 163,900 | 0 | 129,200 |
| 2024-04-12 | 0 | 294,600 | 0 | 165,200 | 0 | 129,400 |
| 2024-04-05 | 0 | 313,500 | 0 | 174,100 | 0 | 139,400 |
| 2024-03-29 | 0 | 369,200 | 0 | 196,200 | 0 | 173,000 |
| 2024-03-22 | 0 | 370,000 | 0 | 192,400 | 0 | 177,600 |
| 2024-03-15 | 0 | 384,200 | 0 | 184,700 | 0 | 199,500 |
| 2024-03-08 | 0 | 377,700 | 0 | 176,300 | 0 | 201,400 |
| 2024-03-01 | 0 | 388,500 | 0 | 171,400 | 0 | 217,100 |
| 2024-02-22 | 0 | 384,200 | 0 | 173,300 | 0 | 210,900 |
| 2024-02-16 | 0 | 395,000 | 0 | 165,400 | 0 | 229,600 |
| 2024-02-09 | 0 | 430,000 | 0 | 220,700 | 0 | 209,300 |
| 2024-02-02 | 0 | 350,000 | 0 | 171,600 | 0 | 178,400 |
| 2024-01-26 | 0 | 362,400 | 0 | 173,500 | 0 | 188,900 |
| 2024-01-19 | 0 | 405,500 | 0 | 194,700 | 0 | 210,800 |
| 2024-01-12 | 0 | 387,200 | 0 | 181,000 | 0 | 206,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,050 | 0.33% | ▼ | -98,600 | 1,871 | 2,046 | 1,801 | 2,027 | 526,100 |
| 2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 180,650 | 0.73% | ▲ | 28,700 | 1,749 | 1,806 | 1,739 | 1,747 | 219,700 |
| 2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 151,950 | 0.61% | ▲ | 15,500 | 1,777 | 1,800 | 1,716 | 1,727 | 159,400 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,450 | 0.55% | ▲ | 1,723 | 1,816 | 1,720 | 1,784 | 268,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 15:30 | 青山財産 | 執行役員人事に関するお知らせ |
| 20250410 | 15:30 | 青山財産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250328 | 15:30 | 青山財産 | 「ADVANTAGE CLUB」組成のための販売用不動産の取得及び売却に関するお知らせ |
| 20250328 | 15:30 | 青山財産 | 資金の借入に関するお知らせ |
| 20250327 | 15:30 | 青山財産 | 資金の借入に関するお知らせ |
| 20250324 | 15:30 | 青山財産 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20250311 | 15:30 | 青山財産 | 中期経営計画策定のお知らせ |
| 20250228 | 15:30 | 青山財産 | 資金の借入に関するお知らせ |
| 20250129 | 15:30 | 青山財産 | 資金の借入に関するお知らせ |
| 20250116 | 15:30 | 青山財産 | 組織変更、取締役の委嘱業務の変更および執行役員人事に関するお知らせ |
| 20241202 | 15:30 | 青山財産 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241017 | 15:00 | 青山財産 | 「ADVANTAGE CLUB」組成のための販売用不動産の取得及び売却に関するお知らせ |
| 20241010 | 15:00 | 青山財産 | 販売用不動産の売却に関するお知らせ |
| 20240918 | 15:00 | 青山財産 | 販売用不動産の売却に関するお知らせ |
| 20240830 | 15:00 | 青山財産 | 資金の借入に関するお知らせ |
| 20240729 | 15:00 | 青山財産 | 販売用不動産の売却に関するお知らせ |
| 20240626 | 15:00 | 青山財産 | 販売用不動産の売却に関するお知らせ |
| 20240529 | 15:00 | 青山財産 | 組織変更及び人事異動並びに取締役の辞任に関するお知らせ |
| 20240527 | 16:00 | 青山財産 | 固定資産から販売用不動産への保有目的の変更に関するお知らせ |
| 20240508 | 15:00 | 青山財産 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240411 | 15:00 | 青山財産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VE3I | 350 | 2025-03-14 15:44 | 株式会社青山財産ネットワークス | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100UY3O | 350 | 2024-12-16 15:27 | 株式会社青山財産ネットワークス | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| S100UWQQ | 350 | 2024-12-06 15:10 | 株式会社青山財産ネットワークス | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| S100U0FU | 350 | 2024-07-12 15:11 | 株式会社青山財産ネットワークス | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100TMDP | 350 | 2024-06-18 11:12 | 株式会社青山財産ネットワークス | アセット・バリュー・インベスターズ・リミテッド | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8929 | 1 | 青山財産ネットワークス | 2025-04-19 18:23:45 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:49 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:47 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:46 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:44 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:43 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:41 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:39 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:38 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2025-01-14 23:29:36 |