| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 8 | 8 | 7 | 7 | 62,022,700 | -1 | 88% | 88% | 103% | ▼ | 88% | 100% | 100% | 88% | 100% |
| 20250121 | 8 | 8 | 7 | 7 | 62,082,700 | 0 | 100% | 88% | 100% | -- | 100% | 114% | 114% | 88% | 100% |
| 20250122 | 7 | 8 | 7 | 7 | 71,193,800 | 0 | 100% | 100% | 115% | -- | 100% | 100% | 100% | 88% | 100% |
| 20250123 | 8 | 8 | 7 | 8 | 68,695,200 | 1 | 114% | 100% | 96% | ▲ | 88% | 100% | 100% | 100% | 114% |
| 20250124 | 8 | 8 | 7 | 7 | 65,888,700 | -1 | 88% | 88% | 96% | ▼ | 100% | 100% | 100% | 88% | 100% |
| 20250127 | 8 | 8 | 7 | 8 | 70,232,400 | 1 | 114% | 100% | 107% | ▲ | 100% | 100% | 114% | 100% | 114% |
| 20250128 | 7 | 8 | 7 | 7 | 56,207,300 | -1 | 88% | 100% | 80% | ▼ | 100% | 88% | 100% | 88% | 100% |
| 20250129 | 8 | 8 | 7 | 8 | 59,713,100 | 1 | 114% | 100% | 106% | ▲ | 100% | 88% | 100% | 100% | 114% |
| 20250130 | 8 | 8 | 7 | 8 | 60,446,200 | 0 | 100% | 100% | 101% | -- | 88% | 100% | 100% | 100% | 114% |
| 20250131 | 8 | 8 | 7 | 7 | 62,122,500 | -1 | 88% | 88% | 103% | ▼ | 100% | 114% | 114% | 88% | 100% |
| 20250203 | 7 | 8 | 7 | 7 | 54,242,300 | 0 | 100% | 100% | 87% | -- | 100% | 114% | 114% | 88% | 100% |
| 20250204 | 7 | 8 | 7 | 7 | 79,790,800 | 0 | 100% | 100% | 147% | -- | 88% | 100% | 100% | 88% | 100% |
| 20250205 | 8 | 8 | 7 | 7 | 78,462,400 | 0 | 100% | 88% | 98% | -- | 100% | 88% | 100% | 88% | 100% |
| 20250206 | 8 | 8 | 7 | 8 | 73,780,900 | 1 | 114% | 100% | 94% | ▲ | 114% | 114% | 114% | 100% | 114% |
| 20250207 | 7 | 8 | 7 | 8 | 67,284,100 | 0 | 100% | 114% | 91% | -- | 100% | 100% | 100% | 100% | 114% |
| 20250210 | 8 | 8 | 7 | 8 | 70,856,500 | 0 | 100% | 100% | 105% | -- | 100% | 100% | 114% | 100% | 114% |
| 20250212 | 7 | 8 | 7 | 7 | 61,071,800 | -1 | 88% | 100% | 86% | ▼ | 88% | 100% | 100% | 88% | 100% |
| 20250213 | 8 | 8 | 7 | 7 | 67,269,800 | 0 | 100% | 88% | 110% | -- | 100% | 100% | 100% | 88% | 100% |
| 20250214 | 8 | 8 | 7 | 8 | 89,683,300 | 1 | 114% | 100% | 133% | ▲ | 88% | 100% | 100% | 100% | 114% |
| 20250217 | 8 | 8 | 7 | 7 | 75,540,900 | -1 | 88% | 88% | 84% | ▼ | 88% | 88% | 100% | 88% | 100% |
| 20250218 | 8 | 8 | 7 | 7 | 86,619,700 | 0 | 100% | 88% | 115% | -- | 114% | 100% | 114% | 88% | 100% |
| 20250219 | 7 | 8 | 7 | 8 | 96,916,600 | 1 | 114% | 114% | 112% | ▲ | 100% | 100% | 100% | 100% | 114% |
| 20250220 | 8 | 8 | 7 | 8 | 81,071,800 | 0 | 100% | 100% | 84% | -- | 88% | 100% | 100% | 100% | 114% |
| 20250225 | 8 | 8 | 7 | 7 | 69,140,500 | -1 | 88% | 88% | 85% | ▼ | 100% | 114% | 114% | 88% | 100% |
| 20250226 | 7 | 8 | 7 | 7 | 52,334,700 | 0 | 100% | 100% | 76% | -- | 88% | 100% | 100% | 88% | 100% |
| 20250227 | 8 | 8 | 7 | 7 | 63,946,000 | 0 | 100% | 88% | 122% | -- | 100% | 100% | 100% | 88% | 100% |
| 20250228 | 8 | 8 | 7 | 8 | 76,592,200 | 1 | 114% | 100% | 120% | ▲ | 100% | 100% | 100% | 100% | 114% |
| 20250303 | 8 | 8 | 7 | 8 | 59,589,900 | 0 | 100% | 100% | 78% | -- | 88% | 88% | 100% | 100% | 114% |
| 20250304 | 8 | 8 | 7 | 7 | 72,851,700 | -1 | 88% | 88% | 122% | ▼ | 114% | 100% | 114% | 88% | 100% |
| 20250305 | 7 | 8 | 7 | 8 | 76,876,300 | 1 | 114% | 114% | 106% | ▲ | 114% | 100% | 114% | 100% | 114% |
| 20250306 | 7 | 8 | 7 | 8 | 76,565,300 | 0 | 100% | 114% | 100% | -- | 100% | 114% | 114% | 100% | 114% |
| 20250307 | 7 | 8 | 7 | 7 | 75,327,400 | -1 | 88% | 100% | 98% | ▼ | 88% | 100% | 100% | 88% | 100% |
| 20250310 | 8 | 8 | 7 | 7 | 62,469,200 | 0 | 100% | 88% | 83% | -- | 88% | 100% | 100% | 88% | 100% |
| 20250311 | 8 | 8 | 7 | 7 | 74,398,800 | 0 | 100% | 88% | 119% | -- | 100% | 114% | 114% | 88% | 100% |
| 20250312 | 7 | 8 | 7 | 7 | 72,001,700 | 0 | 100% | 100% | 97% | -- | 114% | 114% | 114% | 88% | 100% |
| 20250313 | 7 | 8 | 7 | 8 | 69,200,600 | 1 | 114% | 114% | 96% | ▲ | 100% | 100% | 100% | 100% | 114% |
| 20250314 | 8 | 8 | 7 | 8 | 60,493,500 | 0 | 100% | 100% | 87% | -- | 100% | 100% | 100% | 100% | 114% |
| 20250317 | 8 | 8 | 7 | 8 | 62,322,600 | 0 | 100% | 100% | 103% | -- | 100% | 100% | 100% | 100% | 114% |
| 20250318 | 8 | 8 | 7 | 8 | 60,498,500 | 0 | 100% | 100% | 97% | -- | 114% | 114% | 114% | 100% | 114% |
| 20250319 | 7 | 8 | 7 | 8 | 63,648,500 | 0 | 100% | 114% | 105% | -- | 88% | 100% | 100% | 100% | 114% |
| 20250321 | 8 | 8 | 7 | 7 | 53,408,000 | -1 | 88% | 88% | 84% | ▼ | 100% | 100% | 88% | 88% | 100% |
| 20250324 | 8 | 8 | 7 | 8 | 53,942,900 | 1 | 114% | 100% | 101% | ▲ | 100% | 88% | 88% | 100% | 114% |
| 20250325 | 8 | 8 | 7 | 8 | 58,963,600 | 0 | 100% | 100% | 109% | -- | 114% | 114% | 100% | 100% | 114% |
| 20250326 | 7 | 8 | 7 | 8 | 58,676,700 | 0 | 100% | 114% | 100% | -- | 114% | 114% | 100% | 100% | 114% |
| 20250327 | 7 | 8 | 7 | 8 | 50,588,800 | 0 | 100% | 114% | 86% | -- | 100% | 114% | 100% | 100% | 114% |
| 20250328 | 7 | 8 | 7 | 7 | 52,870,000 | -1 | 88% | 100% | 105% | ▼ | 100% | 114% | 100% | 88% | 100% |
| 20250331 | 7 | 8 | 7 | 7 | 66,743,000 | 0 | 100% | 100% | 126% | -- | 114% | 114% | 100% | 88% | 100% |
| 20250401 | 7 | 8 | 7 | 8 | 72,564,300 | 1 | 114% | 114% | 109% | ▲ | 114% | 100% | 100% | 100% | 114% |
| 20250402 | 7 | 8 | 7 | 8 | 69,144,600 | 0 | 100% | 114% | 95% | -- | 100% | 100% | 100% | 100% | 114% |
| 20250403 | 7 | 8 | 7 | 7 | 48,263,300 | -1 | 88% | 100% | 70% | ▼ | 114% | 100% | 0% | 88% | 100% |
| 20250404 | 7 | 8 | 7 | 8 | 48,936,900 | 1 | 114% | 114% | 101% | ▲ | 100% | 100% | 0% | 100% | 114% |
| 20250408 | 7 | 8 | 7 | 7 | 45,557,500 | -1 | 88% | 100% | 93% | ▼ | 100% | 100% | 0% | 88% | 100% |
| 20250409 | 7 | 7 | 6 | 7 | 36,505,600 | 0 | 100% | 100% | 80% | -- | 100% | 100% | 0% | 88% | 100% |
| 20250410 | 7 | 8 | 7 | 7 | 31,861,400 | 0 | 100% | 100% | 87% | -- | 86% | 100% | 0% | 88% | 100% |
| 20250411 | 7 | 8 | 6 | 6 | 48,701,300 | -1 | 86% | 86% | 153% | ▼ | 100% | 100% | 0% | 75% | 100% |
| 20250414 | 7 | 8 | 6 | 7 | 66,106,300 | 1 | 117% | 100% | 136% | ▲ | 88% | 88% | 0% | 88% | 117% |
| 20250415 | 8 | 8 | 7 | 7 | 59,271,800 | 0 | 100% | 88% | 90% | -- | 100% | 0% | 0% | 88% | 117% |
| 20250416 | 7 | 8 | 7 | 7 | 60,498,400 | 0 | 100% | 100% | 102% | -- | 88% | 0% | 0% | 88% | 117% |
| 20250417 | 8 | 8 | 7 | 7 | 49,560,500 | 0 | 100% | 88% | 82% | -- | 100% | 0% | 0% | 88% | 117% |
| 20250418 | 7 | 8 | 7 | 7 | 54,384,000 | 0 | 100% | 100% | 110% | -- | % | % | % | 88% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 14,477,300 | 0 | 3,083,700 | 0 | 11,393,600 |
| 2025-04-04 | 5,000 | 23,519,400 | 5,000 | 2,220,500 | 0 | 21,298,900 |
| 2025-03-28 | 0 | 27,348,600 | 0 | 5,685,000 | 0 | 21,663,600 |
| 2025-03-21 | 0 | 25,167,000 | 0 | 3,659,900 | 0 | 21,507,100 |
| 2025-03-14 | 0 | 25,081,100 | 0 | 3,909,200 | 0 | 21,171,900 |
| 2025-03-07 | 0 | 22,386,100 | 0 | 1,227,500 | 0 | 21,158,600 |
| 2025-02-28 | 0 | 22,629,400 | 0 | 1,370,300 | 0 | 21,259,100 |
| 2025-02-21 | 0 | 24,337,800 | 0 | 2,040,100 | 0 | 22,297,700 |
| 2025-02-14 | 0 | 23,639,900 | 0 | 1,815,400 | 0 | 21,824,500 |
| 2025-02-07 | 0 | 23,661,800 | 0 | 2,082,400 | 0 | 21,579,400 |
| 2025-01-31 | 0 | 22,999,900 | 0 | 2,127,800 | 0 | 20,872,100 |
| 2025-01-24 | 0 | 24,037,500 | 0 | 1,849,900 | 0 | 22,187,600 |
| 2025-01-17 | 0 | 24,604,800 | 0 | 2,184,000 | 0 | 22,420,800 |
| 2025-01-10 | 0 | 23,593,600 | 0 | 2,451,000 | 0 | 21,142,600 |
| 2024-12-27 | 0 | 13,678,500 | 0 | 3,241,600 | 0 | 10,436,900 |
| 2024-12-20 | 5,000 | 14,427,100 | 5,000 | 3,974,300 | 0 | 10,452,800 |
| 2024-12-13 | 0 | 15,863,200 | 0 | 5,766,600 | 0 | 10,096,600 |
| 2024-12-06 | 5,000 | 16,854,100 | 5,000 | 5,393,000 | 0 | 11,461,100 |
| 2024-11-29 | 0 | 18,889,800 | 0 | 1,902,700 | 0 | 16,987,100 |
| 2024-11-22 | 15,000 | 21,300,400 | 15,000 | 1,603,000 | 0 | 19,697,400 |
| 2024-11-15 | 0 | 23,146,700 | 0 | 1,803,000 | 0 | 21,343,700 |
| 2024-11-08 | 5,000 | 23,559,900 | 5,000 | 1,888,700 | 0 | 21,671,200 |
| 2024-11-01 | 10,000 | 12,639,700 | 10,000 | 1,994,500 | 0 | 10,645,200 |
| 2024-10-25 | 0 | 12,362,400 | 0 | 3,377,300 | 0 | 8,985,100 |
| 2024-10-18 | 0 | 19,543,600 | 0 | 1,998,500 | 0 | 17,545,100 |
| 2024-10-11 | 5,000 | 19,648,000 | 5,000 | 2,451,200 | 0 | 17,196,800 |
| 2024-10-04 | 0 | 20,284,300 | 0 | 2,881,700 | 0 | 17,402,600 |
| 2024-09-27 | 0 | 18,660,300 | 0 | 3,802,200 | 0 | 14,858,100 |
| 2024-09-20 | 0 | 19,952,100 | 0 | 1,810,500 | 0 | 18,141,600 |
| 2024-09-13 | 0 | 21,285,100 | 0 | 2,845,900 | 0 | 18,439,200 |
| 2024-09-06 | 5,000 | 21,782,800 | 5,000 | 4,045,900 | 0 | 17,736,900 |
| 2024-08-30 | 5,000 | 19,157,700 | 5,000 | 5,570,300 | 0 | 13,587,400 |
| 2024-08-23 | 0 | 8,190,600 | 0 | 1,715,800 | 0 | 6,474,800 |
| 2024-08-16 | 0 | 10,331,200 | 0 | 3,263,500 | 0 | 7,067,700 |
| 2024-08-09 | 0 | 26,745,400 | 0 | 1,368,500 | 0 | 25,376,900 |
| 2024-08-02 | 0 | 26,347,800 | 0 | 3,413,600 | 0 | 22,934,200 |
| 2024-07-26 | 5,000 | 27,274,200 | 5,000 | 3,329,400 | 0 | 23,944,800 |
| 2024-07-19 | 0 | 27,978,200 | 0 | 3,399,000 | 0 | 24,579,200 |
| 2024-07-12 | 0 | 25,833,900 | 0 | 2,354,800 | 0 | 23,479,100 |
| 2024-07-05 | 0 | 12,962,700 | 0 | 4,683,600 | 0 | 8,279,100 |
| 2024-06-28 | 0 | 9,464,200 | 0 | 2,171,400 | 0 | 7,292,800 |
| 2024-06-21 | 0 | 10,061,000 | 0 | 2,173,500 | 0 | 7,887,500 |
| 2024-06-14 | 0 | 8,890,100 | 0 | 2,107,300 | 0 | 6,782,800 |
| 2024-06-07 | 5,000 | 10,560,800 | 5,000 | 2,836,400 | 0 | 7,724,400 |
| 2024-05-31 | 5,000 | 8,890,500 | 5,000 | 2,900,000 | 0 | 5,990,500 |
| 2024-05-24 | 0 | 13,650,000 | 0 | 6,563,500 | 0 | 7,086,500 |
| 2024-05-17 | 0 | 13,891,000 | 0 | 6,670,500 | 0 | 7,220,500 |
| 2024-05-10 | 5,000 | 13,155,200 | 5,000 | 6,791,300 | 0 | 6,363,900 |
| 2024-05-02 | 0 | 12,541,900 | 0 | 6,856,100 | 0 | 5,685,800 |
| 2024-04-26 | 5,000 | 14,356,800 | 5,000 | 6,913,600 | 0 | 7,443,200 |
| 2024-04-19 | 0 | 13,061,900 | 0 | 7,017,200 | 0 | 6,044,700 |
| 2024-04-12 | 5,000 | 13,141,700 | 5,000 | 6,500,100 | 0 | 6,641,600 |
| 2024-04-05 | 0 | 14,085,500 | 0 | 7,478,700 | 0 | 6,606,800 |
| 2024-03-29 | 5,000 | 13,523,500 | 5,000 | 6,465,800 | 0 | 7,057,700 |
| 2024-03-22 | 0 | 13,025,700 | 0 | 6,343,800 | 0 | 6,681,900 |
| 2024-03-15 | 0 | 15,197,000 | 0 | 8,606,300 | 0 | 6,590,700 |
| 2024-03-08 | 5,000 | 15,235,500 | 5,000 | 6,106,200 | 0 | 9,129,300 |
| 2024-03-01 | 0 | 12,464,000 | 0 | 6,165,000 | 0 | 6,299,000 |
| 2024-02-22 | 0 | 14,584,700 | 0 | 6,161,000 | 0 | 8,423,700 |
| 2024-02-16 | 0 | 15,687,500 | 0 | 7,119,300 | 0 | 8,568,200 |
| 2024-02-09 | 0 | 13,675,100 | 0 | 6,414,000 | 0 | 7,261,100 |
| 2024-02-02 | 0 | 13,881,300 | 0 | 6,205,700 | 0 | 7,675,600 |
| 2024-01-26 | 0 | 16,779,900 | 0 | 6,124,700 | 0 | 10,655,200 |
| 2024-01-19 | 5,000 | 13,058,600 | 5,000 | 5,788,200 | 0 | 7,270,400 |
| 2024-01-12 | 0 | 13,108,200 | 0 | 5,900,300 | 0 | 7,207,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-27 | Citigroup Global Markets Limited | 7,584,000 | 0.49% | ▼ | -1,514,800 | 7 | 8 | 7 | 8 | 50,588,800 |
| 2025-03-25 | Citigroup Global Markets Limited | 9,098,800 | 0.58% | ▼ | -203,100 | 8 | 8 | 7 | 8 | 58,963,600 |
| 2025-03-21 | Citigroup Global Markets Limited | 9,301,900 | 0.60% | ▲ | 180,600 | 8 | 8 | 7 | 7 | 53,408,000 |
| 2025-03-13 | Citigroup Global Markets Limited | 9,121,300 | 0.59% | ▼ | -330,200 | 7 | 8 | 7 | 8 | 69,200,600 |
| 2025-03-12 | Citigroup Global Markets Limited | 9,451,500 | 0.61% | ▲ | 7 | 8 | 7 | 7 | 72,001,700 | |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 7,299,811 | 0.47% | ▼ | -1,965,900 | 7 | 8 | 7 | 7 | 71,193,800 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 9,265,711 | 0.59% | ▼ | -768,700 | 8 | 8 | 7 | 7 | 62,022,700 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 10,034,411 | 0.64% | ▼ | -1,729,800 | 8 | 8 | 7 | 7 | 57,007,300 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 11,764,211 | 0.76% | ▼ | -1,792,800 | 8 | 9 | 8 | 8 | 101,211,000 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 13,557,011 | 0.87% | ▼ | -1,342,000 | 8 | 9 | 8 | 9 | 82,967,800 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 14,899,011 | 0.96% | ▼ | -899,600 | 9 | 9 | 8 | 8 | 104,458,000 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 15,798,611 | 1.05% | ▲ | 1,793,300 | 8 | 8 | 7 | 7 | 125,903,000 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 14,005,311 | 0.93% | ▲ | 2,511,800 | 7 | 8 | 7 | 7 | 120,786,000 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 11,493,511 | 0.76% | ▼ | -1,240,500 | 8 | 8 | 7 | 7 | 109,965,000 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 12,734,011 | 0.84% | ▲ | 1,293,200 | 8 | 8 | 7 | 8 | 96,684,900 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 11,440,811 | 0.76% | ▲ | 1,181,000 | 7 | 8 | 7 | 7 | 106,265,000 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 10,259,811 | 0.68% | ▼ | -1,652,400 | 8 | 8 | 7 | 7 | 110,697,000 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 11,912,211 | 0.79% | ▼ | -350,900 | 8 | 8 | 7 | 8 | 122,718,000 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 12,263,111 | 0.81% | ▼ | -1,729,600 | 7 | 8 | 7 | 8 | 129,429,000 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 13,992,711 | 0.93% | ▼ | -8,832,200 | 8 | 8 | 7 | 8 | 115,990,000 |
| 2024-09-19 | Nomura International plc | 4,228,556 | 0.28% | ▼ | -4,756,800 | 8 | 9 | 7 | 8 | 134,127,000 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 22,824,911 | 1.51% | ▲ | 463,100 | 8 | 8 | 7 | 8 | 111,162,000 |
| 2024-09-10 | Nomura International plc | 8,985,356 | 0.59% | ▼ | -946,100 | 8 | 8 | 7 | 8 | 98,851,700 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 22,361,811 | 1.48% | ▼ | -267,700 | 7 | 8 | 7 | 8 | 99,743,000 |
| 2024-09-04 | Nomura International plc | 9,931,456 | 0.66% | ▲ | 8 | 9 | 7 | 8 | 151,454,000 | |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 22,629,511 | 1.50% | ▲ | 221,900 | 8 | 9 | 7 | 8 | 151,454,000 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 22,407,611 | 1.49% | ▼ | 8 | 9 | 8 | 9 | 113,028,000 | |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,849,000 | 0.46% | ▼ | -1,656,800 | 8 | 8 | 7 | 7 | 120,270,000 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,505,800 | 0.57% | ▼ | -1,782,200 | 8 | 8 | 7 | 8 | 113,676,000 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 22,378,011 | 1.50% | ▲ | 190,800 | 8 | 9 | 8 | 8 | 116,177,000 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 22,187,211 | 1.49% | ▼ | -177,800 | 8 | 9 | 8 | 9 | 133,237,000 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 22,365,011 | 1.50% | ▲ | 2,597,300 | 8 | 9 | 8 | 9 | 118,132,000 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 19,767,711 | 1.33% | ▲ | 1,663,400 | 8 | 9 | 8 | 9 | 112,959,000 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 18,104,311 | 1.22% | ▲ | 532,100 | 8 | 9 | 8 | 9 | 124,430,000 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,288,000 | 0.69% | ▼ | -34,000 | 9 | 9 | 8 | 8 | 137,614,000 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 17,572,211 | 1.18% | ▲ | 1,509,000 | 9 | 9 | 8 | 8 | 137,614,000 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 16,063,211 | 1.09% | ▲ | 1,734,000 | 8 | 9 | 8 | 8 | 126,374,000 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 14,329,211 | 0.98% | ▲ | 1,291,000 | 9 | 9 | 8 | 8 | 133,018,000 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 13,038,211 | 0.89% | ▲ | 3,212,700 | 8 | 9 | 8 | 8 | 140,440,000 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 9,825,511 | 0.67% | ▲ | 8 | 9 | 8 | 8 | 137,523,000 | |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,322,000 | 0.70% | ▲ | 974,500 | 8 | 9 | 8 | 8 | 137,523,000 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 6,989,311 | 0.47% | ▼ | 8 | 9 | 8 | 8 | 140,328,000 | |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,347,500 | 0.63% | ▲ | 9 | 9 | 8 | 8 | 125,045,000 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 18,529,578 | 1.26% | ▲ | 3,669,200 | 9 | 9 | 8 | 8 | 125,045,000 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 14,860,378 | 1.01% | ▲ | 668,900 | 9 | 9 | 8 | 8 | 117,016,000 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 14,860,378 | 1.01% | ▲ | 668,900 | 9 | 9 | 8 | 8 | 117,016,000 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,699,600 | 0.59% | ▼ | -89,600 | 9 | 9 | 8 | 8 | 117,016,000 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,789,200 | 0.60% | ▲ | 992,100 | 9 | 9 | 8 | 9 | 115,142,000 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,789,200 | 0.60% | ▲ | 992,100 | 9 | 9 | 8 | 9 | 115,142,000 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 14,191,478 | 0.97% | ▲ | 1,223,800 | 8 | 9 | 8 | 9 | 117,246,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,797,100 | 0.53% | ▲ | 495,400 | 9 | 9 | 8 | 8 | 115,574,000 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 12,967,678 | 0.88% | ▲ | 2,281,600 | 9 | 9 | 8 | 8 | 115,574,000 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 10,686,078 | 0.73% | ▲ | 546,800 | 9 | 9 | 8 | 8 | 87,805,500 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 1,295,153 | 0.08% | ▼ | -8,795,500 | 8 | 9 | 8 | 8 | 73,599,100 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 10,139,278 | 0.69% | ▼ | -1,596,333 | 8 | 9 | 8 | 8 | 73,599,100 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 10,090,653 | 0.69% | ▼ | -237,100 | 8 | 9 | 8 | 8 | 84,749,100 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 11,735,611 | 0.80% | ▲ | 2,000,100 | 8 | 9 | 8 | 8 | 84,749,100 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 10,327,753 | 0.70% | ▼ | -267,300 | 8 | 9 | 8 | 9 | 79,226,400 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 9,735,511 | 0.66% | ▲ | 8 | 9 | 8 | 9 | 79,226,400 | |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 10,595,053 | 0.72% | ▼ | -280,700 | 9 | 9 | 8 | 8 | 79,668,100 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 10,875,753 | 0.74% | ▼ | -1,087,900 | 8 | 9 | 7 | 8 | 135,236,000 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 11,963,653 | 0.81% | ▼ | -89,800 | 8 | 8 | 7 | 8 | 92,303,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 12,053,453 | 0.82% | ▼ | -999,300 | 8 | 8 | 7 | 8 | 88,789,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 13,052,753 | 0.89% | ▼ | -1,000,800 | 8 | 8 | 7 | 8 | 80,406,800 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 14,053,553 | 0.96% | ▼ | -1,001,600 | 8 | 8 | 7 | 8 | 82,011,900 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,301,700 | 0.49% | ▼ | -286,000 | 7 | 8 | 7 | 7 | 82,422,000 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 15,055,153 | 1.02% | ▼ | -274,400 | 7 | 8 | 7 | 7 | 78,297,300 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 15,329,553 | 1.04% | ▲ | 4,779,400 | 8 | 8 | 7 | 8 | 75,743,400 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 10,550,153 | 0.72% | ▼ | -1,682,800 | 8 | 9 | 8 | 8 | 100,690,000 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,587,700 | 0.51% | ▲ | 657,800 | 8 | 9 | 7 | 8 | 126,876,000 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 12,232,953 | 0.83% | ▲ | 4,046,800 | 8 | 9 | 7 | 8 | 126,876,000 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 8,186,153 | 0.56% | ▲ | 11,700 | 7 | 8 | 7 | 8 | 74,467,000 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 8,174,453 | 0.55% | ▼ | -166,000 | 8 | 8 | 7 | 8 | 79,020,200 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 8,340,453 | 0.57% | ▼ | -191,600 | 8 | 8 | 7 | 8 | 74,654,400 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 8,532,053 | 0.58% | ▼ | -200,700 | 8 | 8 | 7 | 8 | 77,394,800 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 8,732,753 | 0.59% | ▼ | -221,500 | 8 | 8 | 7 | 8 | 76,667,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 8,954,253 | 0.61% | ▼ | -246,200 | 8 | 8 | 7 | 8 | 79,011,700 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 9,200,453 | 0.62% | ▼ | -186,400 | 8 | 8 | 7 | 8 | 72,754,200 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 9,386,853 | 0.64% | ▼ | -228,500 | 8 | 8 | 7 | 7 | 72,741,300 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 9,615,353 | 0.65% | ▼ | -204,900 | 8 | 8 | 7 | 8 | 75,200,400 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 9,820,253 | 0.67% | ▼ | -221,300 | 7 | 8 | 7 | 8 | 72,555,100 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 10,041,553 | 0.68% | ▼ | -176,100 | 8 | 8 | 7 | 7 | 73,756,900 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 10,217,653 | 0.69% | ▼ | -186,000 | 8 | 8 | 7 | 8 | 66,917,500 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 10,403,653 | 0.71% | ▼ | -161,400 | 8 | 8 | 7 | 7 | 75,548,000 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 10,565,053 | 0.72% | ▼ | -151,800 | 8 | 8 | 7 | 8 | 73,461,500 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 10,716,853 | 0.73% | ▼ | -165,500 | 8 | 8 | 7 | 8 | 72,709,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 10,882,353 | 0.74% | ▼ | -149,700 | 8 | 8 | 7 | 8 | 69,023,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 11,032,053 | 0.75% | ▼ | -116,600 | 8 | 8 | 7 | 8 | 71,101,200 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 11,148,653 | 0.76% | ▼ | -215,900 | 8 | 8 | 7 | 8 | 66,243,300 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 11,364,553 | 0.77% | ▼ | -145,000 | 8 | 8 | 7 | 8 | 71,048,800 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,929,900 | 0.47% | ▼ | -655,400 | 8 | 8 | 7 | 7 | 74,331,500 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,585,300 | 0.51% | ▲ | 561,700 | 8 | 8 | 7 | 8 | 72,789,500 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 11,509,553 | 0.78% | ▼ | -50,800 | 8 | 8 | 7 | 7 | 71,842,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 11,560,353 | 0.79% | ▲ | 129,800 | 7 | 8 | 7 | 8 | 69,035,800 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 11,430,553 | 0.78% | ▼ | -137,000 | 8 | 8 | 7 | 8 | 77,954,200 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 11,567,553 | 0.79% | ▲ | 65,900 | 8 | 8 | 7 | 8 | 37,193,300 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,023,600 | 0.48% | ▼ | -541,300 | 8 | 8 | 7 | 8 | 65,411,300 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,564,900 | 0.51% | ▲ | 1,043,300 | 8 | 8 | 7 | 7 | 68,376,400 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,521,600 | 0.44% | ▼ | -974,200 | 8 | 8 | 7 | 8 | 60,272,500 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 11,501,653 | 0.78% | ▲ | 110,400 | 8 | 8 | 7 | 8 | 60,272,500 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,495,800 | 0.51% | ▲ | 7 | 8 | 7 | 8 | 64,195,600 | |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 11,391,253 | 0.77% | ▲ | 891,800 | 7 | 8 | 7 | 8 | 64,195,600 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 10,499,453 | 0.71% | ▼ | -217,000 | 7 | 8 | 7 | 7 | 57,231,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250417 | 15:30 | ランド | 役員の異動に関するお知らせ |
| 20250410 | 15:30 | ランド | 2025年２月期 決算短信〔日本基準〕（連結） |
| 20250228 | 15:30 | ランド | 2025年2月期連結業績予想の修正に関するお知らせ |
| 20250109 | 15:30 | ランド | 2025年２月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250109 | 15:30 | ランド | 臨時株主総会招集ならびに資本金及び資本準備金の額の減少に関するお知らせ |
| 20250109 | 15:30 | ランド | 「臨時株主総会招集ならびに資本金及び資本準備金の額の減少に関するお知らせ」についての補足資料 |
| 20241121 | 15:30 | ランド | 臨時株主総会招集のための基準日設定のお知らせ |
| 20241010 | 15:00 | ランド | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241010 | 15:00 | ランド | 自己株式の消却に関するお知らせ |
| 20241007 | 16:30 | ランド | 第三者割当による第1回 無担保転換社債型新株予約権付社債 転換完了に関するお知らせ |
| 20240711 | 15:00 | ランド | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240418 | 15:00 | ランド | 役員の異動に関するお知らせ |
| 20240418 | 15:00 | ランド | 剰余金の配当に関するお知らせ |
| 20240411 | 15:00 | ランド | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240314 | 15:00 | ランド | （開示事項の変更）第三者割当による第1回無担保転換社債型新株予約権付社債の 発行に関する資金使途及び支出予定時期の変更に関するお知らせ |
| 20240305 | 18:00 | ランド | 2024年2月期連結業績予想の修正に関するお知らせ |
| 20240118 | 15:30 | ランド | 臨時株主総会招集ならびに資本金及び資本準備金の額の減少に関するお知らせ |
| 20240118 | 15:30 | ランド | 「臨時株主総会招集ならびに資本金及び資本準備金の額の減少に関するお知らせ」についての補足資料 |
| 20240117 | 18:10 | ランド | 取締役の逝去及び退任に関するお知らせ |
| 20240111 | 15:00 | ランド | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UHRU | 350 | 2024-10-08 15:01 | 株式会社ランド | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100UGXG | 350 | 2024-10-04 15:00 | 株式会社ランド | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100U4IM | 350 | 2024-07-30 15:00 | 株式会社ランド | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100TZDD | 350 | 2024-07-04 15:00 | 株式会社ランド | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100TP83 | 350 | 2024-06-24 15:01 | 株式会社ランド | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100TNA9 | 350 | 2024-06-19 15:00 | 株式会社ランド | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8918 | 1 | 株式会社LAND（ランド） | 2025-04-19 18:23:37 |
| 8918 | 2 | 株式会社LAND（ランド）｜IR情報 | 2024-06-18 09:43:25 |
| 8918 | 2 | 株式会社LAND（ランド）｜IR情報 | 2024-06-18 09:43:24 |
| 8918 | 2 | 株式会社LAND（ランド）｜IR情報 | 2024-06-15 04:40:48 |
| 8918 | 3 | 株式会社LAND（ランド）｜IR情報 ニュースリリース | 2024-06-18 09:43:23 |