| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 716 | 720 | 712 | 714 | 9,300 | -3 | 100% | 100% | 89% | ▼ | 99% | 103% | 102% | 97% | 102% |
| 20240925 | 726 | 726 | 718 | 722 | 8,100 | 8 | 101% | 99% | 87% | ▲ | 100% | 101% | 100% | 98% | 103% |
| 20240926 | 744 | 745 | 729 | 744 | 25,200 | 22 | 103% | 100% | 311% | ▲▲ | 100% | 101% | 100% | 100% | 107% |
| 20240927 | 744 | 751 | 743 | 745 | 14,600 | 1 | 100% | 100% | 58% | ▲▲▲ | 99% | 102% | 100% | 100% | 107% |
| 20240930 | 741 | 746 | 733 | 735 | 7,400 | -10 | 99% | 99% | 51% | ▼ | 100% | 102% | 99% | 99% | 105% |
| 20241001 | 745 | 751 | 745 | 747 | 7,700 | 12 | 102% | 100% | 104% | ▲ | 100% | 100% | 99% | 100% | 107% |
| 20241002 | 747 | 752 | 747 | 749 | 5,800 | 2 | 100% | 100% | 75% | ▲▲ | 100% | 99% | 98% | 100% | 107% |
| 20241003 | 755 | 756 | 750 | 755 | 4,000 | 6 | 101% | 100% | 69% | ▲▲▲ | 101% | 96% | 98% | 100% | 108% |
| 20241004 | 755 | 760 | 755 | 759 | 4,000 | 4 | 101% | 101% | 100% | ▲▲▲▲ | 98% | 96% | 97% | 100% | 109% |
| 20241007 | 759 | 765 | 741 | 746 | 43,100 | -13 | 98% | 98% | 1078% | ▼ | 99% | 95% | 97% | 98% | 107% |
| 20241008 | 756 | 756 | 744 | 745 | 8,100 | -1 | 100% | 99% | 19% | ▼▼ | 96% | 96% | 98% | 98% | 107% |
| 20241009 | 749 | 749 | 719 | 719 | 29,700 | -26 | 97% | 96% | 367% | ▼▼▼ | 100% | 101% | 101% | 95% | 103% |
| 20241010 | 729 | 741 | 712 | 727 | 47,400 | 8 | 101% | 100% | 160% | ▲ | 101% | 103% | 103% | 96% | 104% |
| 20241011 | 716 | 726 | 713 | 721 | 17,500 | -6 | 99% | 101% | 37% | ▼ | 100% | 103% | 102% | 95% | 103% |
| 20241015 | 720 | 728 | 718 | 720 | 6,000 | -1 | 100% | 100% | 34% | ▼▼ | 100% | 102% | 102% | 95% | 102% |
| 20241016 | 720 | 728 | 718 | 721 | 5,200 | 1 | 100% | 100% | 87% | ▲ | 101% | 100% | 101% | 95% | 102% |
| 20241017 | 729 | 740 | 726 | 735 | 8,400 | 14 | 102% | 101% | 162% | ▲▲ | 101% | 99% | 100% | 97% | 104% |
| 20241018 | 737 | 745 | 732 | 741 | 22,900 | 6 | 101% | 101% | 273% | ▲▲▲ | 100% | 98% | 99% | 98% | 104% |
| 20241021 | 740 | 743 | 736 | 737 | 4,400 | -4 | 99% | 100% | 19% | ▼ | 99% | 98% | 100% | 97% | 103% |
| 20241022 | 737 | 737 | 726 | 732 | 5,400 | -5 | 99% | 99% | 123% | ▼▼ | 100% | 100% | 101% | 96% | 103% |
| 20241023 | 727 | 732 | 717 | 726 | 9,400 | -6 | 99% | 100% | 174% | ▼▼▼ | 100% | 101% | 102% | 96% | 101% |
| 20241024 | 721 | 731 | 721 | 722 | 9,100 | -4 | 99% | 100% | 97% | ▼▼▼▼ | 98% | 101% | 101% | 95% | 100% |
| 20241025 | 728 | 731 | 714 | 717 | 11,500 | -5 | 99% | 98% | 126% | ▼▼▼▼▼ | 100% | 103% | 103% | 94% | 100% |
| 20241028 | 717 | 730 | 717 | 719 | 9,000 | 2 | 100% | 100% | 78% | ▲ | 101% | 101% | 102% | 95% | 100% |
| 20241029 | 720 | 736 | 720 | 728 | 4,400 | 9 | 101% | 101% | 49% | ▲▲ | 98% | 100% | 101% | 96% | 102% |
| 20241030 | 725 | 733 | 712 | 712 | 80,200 | -16 | 98% | 98% | 1823% | ▼ | 103% | 101% | 102% | 94% | 100% |
| 20241031 | 718 | 739 | 715 | 737 | 18,900 | 25 | 104% | 103% | 24% | ▲ | 101% | 100% | 101% | 97% | 104% |
| 20241101 | 724 | 737 | 724 | 728 | 7,100 | -9 | 99% | 101% | 38% | ▼ | 99% | 100% | 101% | 96% | 102% |
| 20241105 | 726 | 726 | 717 | 722 | 14,600 | -6 | 99% | 99% | 206% | ▼▼ | 100% | 102% | 102% | 97% | 101% |
| 20241106 | 722 | 726 | 722 | 722 | 5,200 | 0 | 100% | 100% | 36% | -- | 100% | 102% | 102% | 97% | 101% |
| 20241107 | 722 | 732 | 722 | 724 | 8,200 | 2 | 100% | 100% | 158% | ▲ | 100% | 102% | 101% | 98% | 102% |
| 20241108 | 724 | 727 | 720 | 727 | 9,700 | 3 | 100% | 100% | 118% | ▲▲ | 100% | 101% | 101% | 98% | 102% |
| 20241111 | 727 | 730 | 727 | 728 | 3,100 | 1 | 100% | 100% | 32% | ▲▲▲ | 101% | 100% | 101% | 98% | 102% |
| 20241112 | 728 | 737 | 727 | 734 | 9,000 | 6 | 101% | 101% | 290% | ▲▲▲▲ | 100% | 101% | 99% | 99% | 103% |
| 20241113 | 730 | 739 | 730 | 733 | 5,400 | -1 | 100% | 100% | 60% | ▼ | 100% | 100% | 99% | 99% | 103% |
| 20241114 | 733 | 735 | 730 | 735 | 4,300 | 2 | 100% | 100% | 80% | ▲ | 99% | 100% | 98% | 99% | 103% |
| 20241115 | 735 | 735 | 724 | 725 | 8,100 | -10 | 99% | 99% | 188% | ▼ | 100% | 101% | 100% | 98% | 102% |
| 20241118 | 724 | 730 | 723 | 724 | 3,400 | -1 | 100% | 100% | 42% | ▼▼ | 102% | 100% | 100% | 98% | 102% |
| 20241119 | 723 | 734 | 723 | 734 | 5,700 | 10 | 101% | 102% | 168% | ▲ | 101% | 101% | 99% | 100% | 103% |
| 20241120 | 725 | 733 | 725 | 730 | 10,700 | -4 | 99% | 101% | 188% | ▼ | 101% | 101% | 99% | 99% | 103% |
| 20241121 | 729 | 734 | 729 | 733 | 3,900 | 3 | 100% | 101% | 36% | ▲ | 99% | 99% | 99% | 99% | 103% |
| 20241122 | 730 | 734 | 724 | 725 | 13,800 | -8 | 99% | 99% | 354% | ▼ | 99% | 100% | 99% | 98% | 102% |
| 20241125 | 725 | 729 | 720 | 720 | 24,000 | -5 | 99% | 99% | 174% | ▼▼ | 98% | 95% | 96% | 98% | 101% |
| 20241126 | 749 | 749 | 729 | 733 | 110,100 | 13 | 102% | 98% | 459% | ▲ | 99% | 98% | 99% | 99% | 103% |
| 20241127 | 731 | 736 | 720 | 723 | 72,800 | -10 | 99% | 99% | 66% | ▼ | 103% | 102% | 102% | 98% | 102% |
| 20241128 | 704 | 726 | 704 | 725 | 31,700 | 2 | 100% | 103% | 44% | ▲ | 98% | 99% | 99% | 98% | 101% |
| 20241129 | 725 | 725 | 703 | 714 | 36,300 | -11 | 98% | 98% | 115% | ▼ | 100% | 101% | 101% | 97% | 100% |
| 20241202 | 708 | 715 | 707 | 708 | 19,700 | -6 | 99% | 100% | 54% | ▼▼ | 102% | 101% | 101% | 96% | 100% |
| 20241203 | 708 | 723 | 708 | 719 | 34,200 | 11 | 102% | 102% | 174% | ▲ | 99% | 100% | 100% | 98% | 102% |
| 20241204 | 719 | 719 | 714 | 714 | 19,000 | -5 | 99% | 99% | 56% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20241205 | 717 | 720 | 713 | 717 | 8,700 | 3 | 100% | 100% | 46% | ▲ | 100% | 100% | 99% | 98% | 101% |
| 20241206 | 720 | 720 | 715 | 718 | 8,700 | 1 | 100% | 100% | 100% | ▲▲ | 99% | 100% | 0% | 98% | 101% |
| 20241209 | 722 | 723 | 715 | 715 | 14,300 | -3 | 100% | 99% | 164% | ▼ | 100% | 99% | 0% | 97% | 101% |
| 20241210 | 722 | 724 | 718 | 720 | 10,900 | 5 | 101% | 100% | 76% | ▲ | 100% | 99% | 0% | 98% | 102% |
| 20241211 | 718 | 722 | 714 | 718 | 7,900 | -2 | 100% | 100% | 72% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241212 | 718 | 721 | 716 | 721 | 5,000 | 3 | 100% | 100% | 63% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241213 | 718 | 724 | 718 | 718 | 6,700 | -3 | 100% | 100% | 134% | ▼ | 99% | 100% | 0% | 98% | 101% |
| 20241216 | 718 | 721 | 714 | 714 | 6,200 | -4 | 99% | 99% | 93% | ▼▼ | 100% | 100% | 0% | 97% | 101% |
| 20241217 | 714 | 718 | 712 | 712 | 8,600 | -2 | 100% | 100% | 139% | ▼▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241218 | 715 | 717 | 710 | 717 | 29,000 | 5 | 101% | 100% | 337% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 711 | 716 | 710 | 712 | 7,700 | -5 | 99% | 100% | 27% | ▼ | 99% | 0% | 0% | 97% | 101% |
| 20241220 | 720 | 720 | 714 | 716 | 8,300 | 4 | 101% | 99% | 108% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 700 | 74,000 | 0 | 42,300 | 700 | 31,700 |
| 2024-12-06 | 1,200 | 77,500 | 0 | 42,900 | 1,200 | 34,600 |
| 2024-11-29 | 1,300 | 72,700 | 0 | 38,000 | 1,300 | 34,700 |
| 2024-11-22 | 1,100 | 70,600 | 0 | 37,400 | 1,100 | 33,200 |
| 2024-11-15 | 400 | 80,300 | 0 | 41,800 | 400 | 38,500 |
| 2024-11-08 | 300 | 89,800 | 0 | 49,200 | 300 | 40,600 |
| 2024-11-01 | 400 | 88,200 | 0 | 47,200 | 400 | 41,000 |
| 2024-10-25 | 800 | 83,200 | 0 | 41,900 | 800 | 41,300 |
| 2024-10-18 | 1,200 | 83,400 | 0 | 40,900 | 1,200 | 42,500 |
| 2024-10-11 | 1,100 | 78,300 | 0 | 34,300 | 1,100 | 44,000 |
| 2024-10-04 | 500 | 65,500 | 0 | 34,100 | 500 | 31,400 |
| 2024-09-27 | 400 | 65,600 | 0 | 34,200 | 400 | 31,400 |
| 2024-09-20 | 100 | 70,500 | 0 | 39,500 | 100 | 31,000 |
| 2024-09-13 | 200 | 89,400 | 0 | 56,800 | 200 | 32,600 |
| 2024-09-06 | 200 | 83,700 | 0 | 52,300 | 200 | 31,400 |
| 2024-08-30 | 500 | 89,600 | 0 | 55,200 | 500 | 34,400 |
| 2024-08-23 | 300 | 97,000 | 0 | 65,800 | 300 | 31,200 |
| 2024-08-16 | 200 | 103,400 | 0 | 73,000 | 200 | 30,400 |
| 2024-08-09 | 300 | 97,500 | 0 | 65,300 | 300 | 32,200 |
| 2024-08-02 | 200 | 108,600 | 0 | 76,700 | 200 | 31,900 |
| 2024-07-26 | 400 | 93,400 | 0 | 64,100 | 400 | 29,300 |
| 2024-07-19 | 700 | 96,500 | 0 | 68,200 | 700 | 28,300 |
| 2024-07-12 | 800 | 97,700 | 0 | 60,700 | 800 | 37,000 |
| 2024-07-05 | 500 | 101,300 | 0 | 64,900 | 500 | 36,400 |
| 2024-06-28 | 700 | 96,000 | 0 | 59,300 | 700 | 36,700 |
| 2024-06-21 | 1,400 | 89,600 | 0 | 54,000 | 1,400 | 35,600 |
| 2024-06-14 | 1,600 | 90,100 | 0 | 54,200 | 1,600 | 35,900 |
| 2024-06-07 | 5,900 | 115,700 | 2,400 | 60,400 | 3,500 | 55,300 |
| 2024-05-31 | 31,400 | 113,000 | 4,800 | 62,100 | 26,600 | 50,900 |
| 2024-05-24 | 59,600 | 97,000 | 12,700 | 60,400 | 46,900 | 36,600 |
| 2024-05-17 | 43,600 | 124,200 | 12,700 | 94,700 | 30,900 | 29,500 |
| 2024-05-10 | 23,400 | 127,600 | 12,400 | 93,400 | 11,000 | 34,200 |
| 2024-05-02 | 9,500 | 210,300 | 4,200 | 170,600 | 5,300 | 39,700 |
| 2024-04-26 | 1,100 | 209,700 | 100 | 171,000 | 1,000 | 38,700 |
| 2024-04-19 | 1,200 | 211,500 | 0 | 171,300 | 1,200 | 40,200 |
| 2024-04-12 | 2,400 | 203,300 | 0 | 169,300 | 2,400 | 34,000 |
| 2024-04-05 | 700 | 204,300 | 0 | 170,100 | 700 | 34,200 |
| 2024-03-29 | 600 | 194,500 | 0 | 159,700 | 600 | 34,800 |
| 2024-03-22 | 1,200 | 190,900 | 0 | 155,700 | 1,200 | 35,200 |
| 2024-03-15 | 400 | 175,300 | 0 | 144,700 | 400 | 30,600 |
| 2024-03-08 | 500 | 173,900 | 0 | 143,600 | 500 | 30,300 |
| 2024-03-01 | 300 | 178,300 | 0 | 143,000 | 300 | 35,300 |
| 2024-02-22 | 100 | 184,200 | 0 | 138,900 | 100 | 45,300 |
| 2024-02-16 | 200 | 166,900 | 0 | 128,400 | 200 | 38,500 |
| 2024-02-09 | 300 | 166,600 | 0 | 127,900 | 300 | 38,700 |
| 2024-02-02 | 2,300 | 149,500 | 0 | 120,200 | 2,300 | 29,300 |
| 2024-01-26 | 2,700 | 140,100 | 0 | 114,100 | 2,700 | 26,000 |
| 2024-01-19 | 2,900 | 132,100 | 0 | 92,500 | 2,900 | 39,600 |
| 2024-01-12 | 4,000 | 82,900 | 0 | 39,900 | 4,000 | 43,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241125 | 15:30 | 毎日コムネット | 業績予想の修正に関するお知らせ |
| 20241010 | 15:00 | 毎日コムネット | 2025年５月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240930 | 15:00 | 毎日コムネット | コミットメントライン契約の変更（グリーンローン）に関するお知らせ |
| 20240826 | 15:00 | 毎日コムネット | 支配株主等に関する事項について |
| 20240712 | 15:00 | 毎日コムネット | 2024年５月期 決算短信〔日本基準〕(連結) |
| 20240712 | 15:00 | 毎日コムネット | 役員の異動に関するお知らせ |
| 20240627 | 15:00 | 毎日コムネット | 非上場の親会社等の決算に関するお知らせ |
| 20240520 | 15:00 | 毎日コムネット | 業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240410 | 15:00 | 毎日コムネット | 2024年５月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240111 | 15:00 | 毎日コムネット | 2024年５月期 第２四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8908 | 1 | 毎日コムネット | 2024-12-22 01:26:48 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:31:04 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:31:02 |
| 8908 | 2 | 毎日コムネット 開示情報 | 2024-06-18 21:31:01 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:59 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:58 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:57 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:56 |
| 8908 | 2 | 毎日コムネット | IR情報 | 2024-06-18 21:30:54 |
| 8908 | 2 | 毎日コムネット | 中期経営計画 | 2024-06-18 21:30:53 |