| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 517 | 519 | 508 | 508 | 1,223,200 | -5 | 99% | 98% | 116% | ▼▼ | 100% | 100% | 100% | 98% | 104% |
| 20240925 | 510 | 514 | 506 | 512 | 715,100 | 4 | 101% | 100% | 58% | ▲ | 102% | 100% | 100% | 98% | 104% |
| 20240926 | 512 | 520 | 508 | 520 | 1,173,100 | 8 | 102% | 102% | 164% | ▲▲ | 101% | 100% | 100% | 100% | 106% |
| 20240927 | 513 | 521 | 511 | 518 | 1,231,900 | -2 | 100% | 101% | 105% | ▼ | 99% | 102% | 101% | 100% | 106% |
| 20240930 | 508 | 509 | 501 | 503 | 1,380,800 | -15 | 97% | 99% | 112% | ▼▼ | 101% | 103% | 101% | 97% | 103% |
| 20241001 | 506 | 510 | 504 | 510 | 732,700 | 7 | 101% | 101% | 53% | ▲ | 100% | 102% | 100% | 98% | 104% |
| 20241002 | 510 | 514 | 508 | 508 | 869,400 | -2 | 100% | 100% | 119% | ▼ | 100% | 99% | 98% | 98% | 104% |
| 20241003 | 516 | 520 | 513 | 515 | 1,084,300 | 7 | 101% | 100% | 125% | ▲ | 100% | 98% | 97% | 99% | 105% |
| 20241004 | 516 | 520 | 515 | 518 | 670,200 | 3 | 101% | 100% | 62% | ▲▲ | 99% | 97% | 94% | 100% | 106% |
| 20241007 | 524 | 528 | 519 | 519 | 863,500 | 1 | 100% | 99% | 129% | ▲▲▲ | 99% | 98% | 96% | 100% | 106% |
| 20241008 | 516 | 516 | 510 | 511 | 673,800 | -8 | 98% | 99% | 78% | ▼ | 99% | 100% | 98% | 98% | 104% |
| 20241009 | 511 | 513 | 507 | 507 | 743,400 | -4 | 99% | 99% | 110% | ▼▼ | 100% | 100% | 98% | 98% | 103% |
| 20241010 | 510 | 510 | 505 | 508 | 560,200 | 1 | 100% | 100% | 75% | ▲ | 99% | 100% | 98% | 98% | 104% |
| 20241011 | 508 | 510 | 505 | 505 | 424,200 | -3 | 99% | 99% | 76% | ▼ | 100% | 100% | 98% | 97% | 102% |
| 20241015 | 508 | 509 | 505 | 506 | 657,400 | 1 | 100% | 100% | 155% | ▲ | 101% | 99% | 99% | 97% | 102% |
| 20241016 | 506 | 514 | 505 | 512 | 805,200 | 6 | 101% | 101% | 122% | ▲▲ | 100% | 97% | 98% | 98% | 104% |
| 20241017 | 511 | 516 | 510 | 510 | 541,500 | -2 | 100% | 100% | 67% | ▼ | 99% | 96% | 98% | 98% | 102% |
| 20241018 | 510 | 511 | 505 | 506 | 401,100 | -4 | 99% | 99% | 74% | ▼▼ | 99% | 97% | 99% | 97% | 101% |
| 20241021 | 507 | 507 | 500 | 500 | 673,600 | -6 | 99% | 99% | 168% | ▼▼▼ | 99% | 98% | 100% | 96% | 100% |
| 20241022 | 500 | 501 | 493 | 494 | 1,182,800 | -6 | 99% | 99% | 176% | ▼▼▼▼ | 99% | 100% | 101% | 95% | 100% |
| 20241023 | 494 | 496 | 490 | 490 | 645,300 | -4 | 99% | 99% | 55% | ▼▼▼▼▼ | 100% | 101% | 102% | 94% | 100% |
| 20241024 | 489 | 492 | 485 | 490 | 679,000 | 0 | 100% | 100% | 105% | -- | 99% | 101% | 102% | 94% | 100% |
| 20241025 | 490 | 490 | 484 | 485 | 701,900 | -5 | 99% | 99% | 103% | ▼ | 101% | 102% | 103% | 93% | 100% |
| 20241028 | 484 | 493 | 484 | 491 | 650,000 | 6 | 101% | 101% | 93% | ▲ | 100% | 100% | 101% | 95% | 101% |
| 20241029 | 493 | 496 | 490 | 492 | 550,200 | 1 | 100% | 100% | 85% | ▲▲ | 100% | 100% | 101% | 95% | 101% |
| 20241030 | 495 | 498 | 493 | 494 | 1,671,500 | 2 | 100% | 100% | 304% | ▲▲▲ | 100% | 101% | 101% | 95% | 102% |
| 20241031 | 494 | 497 | 493 | 494 | 573,700 | 0 | 100% | 100% | 34% | -- | 100% | 102% | 103% | 95% | 102% |
| 20241101 | 491 | 493 | 488 | 489 | 755,800 | -5 | 99% | 100% | 132% | ▼ | 100% | 100% | 103% | 94% | 101% |
| 20241105 | 494 | 494 | 490 | 494 | 503,000 | 5 | 101% | 100% | 67% | ▲ | 100% | 101% | 104% | 95% | 102% |
| 20241106 | 494 | 499 | 492 | 494 | 1,110,100 | 0 | 100% | 100% | 221% | -- | 101% | 101% | 104% | 96% | 102% |
| 20241107 | 497 | 501 | 496 | 500 | 957,000 | 6 | 101% | 101% | 86% | ▲ | 99% | 100% | 103% | 98% | 103% |
| 20241108 | 500 | 502 | 491 | 493 | 969,500 | -7 | 99% | 99% | 101% | ▼ | 100% | 101% | 104% | 96% | 102% |
| 20241111 | 494 | 494 | 488 | 493 | 1,120,800 | 0 | 100% | 100% | 116% | -- | 99% | 99% | 103% | 96% | 102% |
| 20241112 | 503 | 510 | 500 | 500 | 1,714,900 | 7 | 101% | 99% | 153% | ▲ | 100% | 100% | 103% | 98% | 103% |
| 20241113 | 500 | 504 | 497 | 499 | 990,200 | -1 | 100% | 100% | 58% | ▼ | 100% | 100% | 104% | 97% | 103% |
| 20241114 | 498 | 503 | 496 | 498 | 797,300 | -1 | 100% | 100% | 81% | ▼▼ | 100% | 99% | 103% | 98% | 103% |
| 20241115 | 499 | 501 | 496 | 498 | 824,200 | 0 | 100% | 100% | 103% | -- | 100% | 99% | 104% | 98% | 103% |
| 20241118 | 497 | 503 | 495 | 496 | 1,058,800 | -2 | 100% | 100% | 128% | ▼ | 100% | 100% | 104% | 99% | 102% |
| 20241119 | 498 | 501 | 497 | 498 | 1,144,900 | 2 | 100% | 100% | 108% | ▲ | 100% | 100% | 103% | 100% | 103% |
| 20241120 | 497 | 500 | 495 | 496 | 940,200 | -2 | 100% | 100% | 82% | ▼ | 100% | 101% | 102% | 99% | 102% |
| 20241121 | 495 | 497 | 492 | 494 | 796,800 | -2 | 100% | 100% | 85% | ▼▼ | 99% | 101% | 102% | 99% | 102% |
| 20241122 | 494 | 494 | 489 | 490 | 1,223,600 | -4 | 99% | 99% | 154% | ▼▼▼ | 101% | 102% | 102% | 98% | 101% |
| 20241125 | 494 | 501 | 492 | 497 | 1,865,000 | 7 | 101% | 101% | 152% | ▲ | 100% | 102% | 101% | 99% | 102% |
| 20241126 | 499 | 503 | 495 | 498 | 1,207,800 | 1 | 100% | 100% | 65% | ▲▲ | 99% | 104% | 101% | 100% | 102% |
| 20241127 | 497 | 497 | 489 | 493 | 1,290,200 | -5 | 99% | 99% | 107% | ▼ | 101% | 105% | 102% | 99% | 101% |
| 20241128 | 493 | 500 | 492 | 499 | 1,294,400 | 6 | 101% | 101% | 100% | ▲ | 101% | 103% | 101% | 100% | 102% |
| 20241129 | 497 | 506 | 497 | 504 | 1,160,800 | 5 | 101% | 101% | 90% | ▲▲ | 101% | 100% | 99% | 100% | 103% |
| 20241202 | 504 | 510 | 501 | 509 | 1,027,900 | 5 | 101% | 101% | 89% | ▲▲▲ | 101% | 99% | 97% | 100% | 104% |
| 20241203 | 510 | 516 | 510 | 516 | 909,000 | 7 | 101% | 101% | 88% | ▲▲▲▲ | 99% | 97% | 96% | 100% | 105% |
| 20241204 | 517 | 518 | 508 | 510 | 759,700 | -6 | 99% | 99% | 84% | ▼ | 99% | 97% | 97% | 99% | 104% |
| 20241205 | 513 | 514 | 505 | 506 | 555,300 | -4 | 99% | 99% | 73% | ▼▼ | 99% | 98% | 98% | 98% | 103% |
| 20241206 | 508 | 508 | 502 | 505 | 657,700 | -1 | 100% | 99% | 118% | ▼▼▼ | 99% | 99% | 0% | 98% | 103% |
| 20241209 | 506 | 506 | 500 | 500 | 852,400 | -5 | 99% | 99% | 130% | ▼▼▼▼ | 99% | 100% | 0% | 97% | 102% |
| 20241210 | 503 | 504 | 497 | 497 | 969,900 | -3 | 99% | 99% | 114% | ▼▼▼▼▼ | 100% | 100% | 0% | 96% | 101% |
| 20241211 | 499 | 500 | 496 | 498 | 882,500 | 1 | 100% | 100% | 91% | ▲ | 100% | 99% | 0% | 97% | 102% |
| 20241212 | 500 | 504 | 499 | 500 | 710,200 | 2 | 100% | 100% | 80% | ▲▲ | 100% | 99% | 0% | 97% | 102% |
| 20241213 | 500 | 503 | 499 | 502 | 670,700 | 2 | 100% | 100% | 94% | ▲▲▲ | 100% | 99% | 0% | 97% | 102% |
| 20241216 | 501 | 503 | 499 | 500 | 498,400 | -2 | 100% | 100% | 74% | ▼ | 99% | 99% | 0% | 97% | 102% |
| 20241217 | 500 | 501 | 495 | 495 | 843,500 | -5 | 99% | 99% | 169% | ▼▼ | 100% | 0% | 0% | 96% | 101% |
| 20241218 | 495 | 499 | 494 | 496 | 524,100 | 1 | 100% | 100% | 62% | ▲ | 101% | 0% | 0% | 96% | 101% |
| 20241219 | 493 | 498 | 492 | 497 | 713,600 | 1 | 100% | 101% | 136% | ▲▲ | 100% | 0% | 0% | 96% | 101% |
| 20241220 | 498 | 502 | 496 | 496 | 890,900 | -1 | 100% | 100% | 125% | ▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 31,300 | 1,956,500 | 4,100 | 1,134,200 | 27,200 | 822,300 |
| 2024-12-06 | 33,000 | 1,912,700 | 4,100 | 1,086,300 | 28,900 | 826,400 |
| 2024-11-29 | 55,000 | 2,204,700 | 4,200 | 1,188,000 | 50,800 | 1,016,700 |
| 2024-11-22 | 39,100 | 2,767,400 | 4,200 | 1,400,400 | 34,900 | 1,367,000 |
| 2024-11-15 | 37,700 | 2,408,800 | 4,100 | 1,110,100 | 33,600 | 1,298,700 |
| 2024-11-08 | 30,800 | 2,522,600 | 4,100 | 1,238,400 | 26,700 | 1,284,200 |
| 2024-11-01 | 29,900 | 2,429,600 | 4,100 | 1,142,400 | 25,800 | 1,287,200 |
| 2024-10-25 | 37,100 | 2,418,500 | 4,100 | 1,231,400 | 33,000 | 1,187,100 |
| 2024-10-18 | 29,900 | 1,962,800 | 4,100 | 973,100 | 25,800 | 989,700 |
| 2024-10-11 | 32,500 | 1,931,900 | 4,100 | 956,800 | 28,400 | 975,100 |
| 2024-10-04 | 53,100 | 1,771,100 | 4,100 | 853,400 | 49,000 | 917,700 |
| 2024-09-27 | 87,900 | 1,853,100 | 35,600 | 856,000 | 52,300 | 997,100 |
| 2024-09-20 | 40,600 | 2,017,400 | 4,100 | 797,100 | 36,500 | 1,220,300 |
| 2024-09-13 | 41,800 | 2,216,200 | 4,100 | 987,000 | 37,700 | 1,229,200 |
| 2024-09-06 | 45,600 | 2,289,100 | 4,100 | 1,067,000 | 41,500 | 1,222,100 |
| 2024-08-30 | 55,600 | 2,258,200 | 4,100 | 1,096,800 | 51,500 | 1,161,400 |
| 2024-08-23 | 61,100 | 2,283,200 | 4,200 | 1,060,900 | 56,900 | 1,222,300 |
| 2024-08-16 | 66,000 | 2,266,700 | 4,400 | 1,024,100 | 61,600 | 1,242,600 |
| 2024-08-09 | 49,700 | 2,413,700 | 4,100 | 963,200 | 45,600 | 1,450,500 |
| 2024-08-02 | 69,200 | 3,065,600 | 4,900 | 1,282,500 | 64,300 | 1,783,100 |
| 2024-07-26 | 48,100 | 3,327,200 | 5,900 | 1,452,400 | 42,200 | 1,874,800 |
| 2024-07-19 | 62,400 | 3,486,200 | 5,900 | 1,659,300 | 56,500 | 1,826,900 |
| 2024-07-12 | 49,700 | 3,565,400 | 4,900 | 1,704,100 | 44,800 | 1,861,300 |
| 2024-07-05 | 51,200 | 3,799,200 | 4,900 | 1,927,700 | 46,300 | 1,871,500 |
| 2024-06-28 | 270,400 | 4,785,900 | 5,000 | 2,347,900 | 265,400 | 2,438,000 |
| 2024-06-21 | 231,200 | 5,307,800 | 5,100 | 2,336,400 | 226,100 | 2,971,400 |
| 2024-06-14 | 227,200 | 5,546,000 | 5,000 | 2,262,700 | 222,200 | 3,283,300 |
| 2024-06-07 | 359,800 | 6,171,100 | 5,000 | 2,160,500 | 354,800 | 4,010,600 |
| 2024-05-31 | 8,906,700 | 6,740,700 | 279,400 | 1,758,900 | 8,627,300 | 4,981,800 |
| 2024-05-24 | 11,477,400 | 11,488,600 | 224,400 | 1,387,100 | 11,253,000 | 10,101,500 |
| 2024-05-17 | 95,100 | 1,325,900 | 11,200 | 566,900 | 83,900 | 759,000 |
| 2024-05-10 | 24,900 | 946,100 | 8,400 | 603,500 | 16,500 | 342,600 |
| 2024-05-02 | 20,500 | 1,028,500 | 7,300 | 650,800 | 13,200 | 377,700 |
| 2024-04-26 | 20,900 | 1,031,800 | 7,300 | 643,000 | 13,600 | 388,800 |
| 2024-04-19 | 21,400 | 1,063,300 | 7,400 | 650,800 | 14,000 | 412,500 |
| 2024-04-12 | 30,100 | 1,089,600 | 8,100 | 650,200 | 22,000 | 439,400 |
| 2024-04-05 | 41,200 | 1,042,300 | 8,000 | 631,300 | 33,200 | 411,000 |
| 2024-03-29 | 52,200 | 869,200 | 8,600 | 511,200 | 43,600 | 358,000 |
| 2024-03-22 | 47,500 | 1,022,800 | 7,800 | 636,200 | 39,700 | 386,600 |
| 2024-03-15 | 21,900 | 1,211,900 | 7,600 | 644,500 | 14,300 | 567,400 |
| 2024-03-08 | 36,300 | 1,131,500 | 8,600 | 636,000 | 27,700 | 495,500 |
| 2024-03-01 | 36,900 | 1,265,500 | 8,700 | 661,700 | 28,200 | 603,800 |
| 2024-02-22 | 59,100 | 1,152,500 | 7,500 | 648,300 | 51,600 | 504,200 |
| 2024-02-16 | 60,300 | 1,084,200 | 7,900 | 631,800 | 52,400 | 452,400 |
| 2024-02-09 | 75,800 | 1,096,300 | 7,900 | 635,100 | 67,900 | 461,200 |
| 2024-02-02 | 74,400 | 1,059,200 | 8,000 | 644,100 | 66,400 | 415,100 |
| 2024-01-26 | 57,100 | 1,095,000 | 8,100 | 634,900 | 49,000 | 460,100 |
| 2024-01-19 | 48,400 | 1,061,000 | 8,300 | 620,000 | 40,100 | 441,000 |
| 2024-01-12 | 36,200 | 1,078,300 | 8,400 | 610,200 | 27,800 | 468,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 1,251,690 | 0.89% | ▲ | 147,800 | 499 | 500 | 496 | 498 | 882,500 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,103,890 | 0.78% | ▲ | 130,500 | 503 | 504 | 497 | 497 | 969,900 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 973,390 | 0.69% | ▲ | 168,600 | 506 | 506 | 500 | 500 | 852,400 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 804,790 | 0.57% | ▲ | 508 | 508 | 502 | 505 | 657,700 | |
| 2024-03-18 | Morgan Stanley & Co. International plc | 12 | 0.00% | ▼ | -1,168,100 | 489 | 492 | 487 | 488 | 403,100 |
| 2024-03-15 | Morgan Stanley & Co. International plc | 1,168,112 | 0.96% | ▲ | 482 | 485 | 481 | 483 | 429,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 17:00 | ミラースＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241111 | 17:00 | ミラースＨＤ | FACTBOOK 2025年３月期 第２四半期 |
| 20240809 | 17:00 | ミラースＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 17:00 | ミラースＨＤ | FACTBOOK 2025年３月期 第１四半期 |
| 20240730 | 10:00 | ミラースＨＤ | 株式報酬型ストックオプション（Ａ種新株予約権）発行内容確定に関するお知らせ |
| 20240730 | 10:00 | ミラースＨＤ | 株式報酬型ストックオプション（Ｂ種新株予約権）発行内容確定に関するお知らせ |
| 20240708 | 17:00 | ミラースＨＤ | 株式報酬型ストックオプション（A種新株予約権）の発行に関するお知らせ |
| 20240708 | 17:00 | ミラースＨＤ | 株式報酬型ストックオプション（B種新株予約権）の発行に関するお知らせ |
| 20240628 | 16:00 | ミラースＨＤ | 第三者割当増資における発行新株式数の確定に関するお知らせ |
| 20240529 | 16:45 | ミラースＨＤ | 発行価格、処分価格及び売出価格等の決定に関するお知らせ |
| 20240520 | 15:30 | ミラースＨＤ | 新株式発行及び自己株式の処分並びに株式の売出しに関するお知らせ |
| 20240517 | 17:00 | ミラースＨＤ | 2024年３月期 決算説明資料 |
| 20240513 | 17:00 | ミラースＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 17:00 | ミラースＨＤ | 取締役等の異動に関するお知らせ |
| 20240327 | 18:00 | ミラースＨＤ | （訂正）「取締役等の異動、及びグループ会社の役職者の異動に関するお知らせ」の一部訂正について |
| 20240325 | 17:00 | ミラースＨＤ | 取締役等の異動、及びグループ会社の役職者の異動に関するお知らせ |
| 20240129 | 17:00 | ミラースＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8897 | 1 | MIRARTHホールディングス株式会社 | 2024-12-22 01:26:44 |
| 8897 | 2 | MIRAI for EARTH | 企業情報 | MIRARTHホールディングス株式会社 | 2024-10-03 05:28:27 |
| 8897 | 2 | 2024-06-18 21:30:39 | |
| 8897 | 2 | 統合報告書 | 投資家情報 | MIRARTHホールディングス株式会社 | 2024-06-18 21:30:31 |
| 8897 | 2 | 統合報告書 20236,131KB | 2024-06-18 19:54:53 |
| 8897 | 2 | 第2四半期株主通信1,983KB | 2024-06-18 19:54:51 |
| 8897 | 2 | 2024年3月期決算説明会資料4,940KB | 2024-06-18 19:54:50 |
| 8897 | 2 | 2024年3月期ファクトブック603KB | 2024-06-18 19:54:48 |
| 8897 | 2 | 第3四半期有価証券報告書272KB | 2024-06-18 19:54:47 |
| 8897 | 2 | 2024年3月期決算短信360KB | 2024-06-18 19:54:46 |