intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 180 | 191 | 180 | 191 | 3,173,000 | -8 | 96% | 106% | 203% | ▼▼▼▼▼ | 103% | 60% | 47% | 68% | 100% |
20250311 | 189 | 197 | 186 | 195 | 1,378,100 | 4 | 102% | 103% | 43% | ▲ | 100% | 70% | 59% | 72% | 102% |
20250312 | 145 | 145 | 145 | 145 | 315,500 | -50 | 74% | 100% | 23% | ▼ | 100% | 106% | 87% | 58% | 100% |
20250313 | 95 | 95 | 95 | 95 | 1,366,100 | -50 | 66% | 100% | 433% | ▼▼ | 103% | 86% | 72% | 38% | 100% |
20250314 | 110 | 124 | 105 | 113 | 48,185,400 | 18 | 119% | 103% | 3527% | ▲ | 97% | 87% | 69% | 45% | 119% |
20250317 | 104 | 110 | 99 | 101 | 12,776,300 | -12 | 89% | 97% | 27% | ▼ | 99% | 84% | 71% | 41% | 106% |
20250318 | 102 | 115 | 100 | 101 | 9,622,900 | 0 | 100% | 99% | 75% | -- | 94% | 87% | 71% | 43% | 106% |
20250319 | 101 | 106 | 95 | 95 | 8,017,500 | -6 | 94% | 94% | 83% | ▼ | 99% | 97% | 79% | 40% | 100% |
20250321 | 91 | 95 | 87 | 90 | 6,118,300 | -5 | 95% | 99% | 76% | ▼▼ | 94% | 96% | 80% | 38% | 100% |
20250324 | 90 | 92 | 84 | 85 | 5,898,100 | -5 | 94% | 94% | 96% | ▼▼▼ | 99% | 95% | 83% | 37% | 100% |
20250325 | 87 | 90 | 85 | 86 | 4,075,000 | 1 | 101% | 99% | 69% | ▲ | 102% | 92% | 84% | 38% | 101% |
20250326 | 86 | 88 | 84 | 88 | 1,855,100 | 2 | 102% | 102% | 46% | ▲▲ | 98% | 82% | 82% | 40% | 104% |
20250327 | 88 | 89 | 85 | 86 | 1,910,100 | -2 | 98% | 98% | 103% | ▼ | 95% | 79% | 83% | 39% | 101% |
20250328 | 87 | 88 | 82 | 83 | 3,279,700 | -3 | 97% | 95% | 172% | ▼▼ | 100% | 80% | 91% | 38% | 100% |
20250331 | 79 | 82 | 78 | 79 | 2,789,800 | -4 | 95% | 100% | 85% | ▼▼▼ | 91% | 84% | 91% | 36% | 100% |
20250401 | 79 | 81 | 71 | 72 | 5,203,100 | -7 | 91% | 91% | 187% | ▼▼▼▼ | 100% | 96% | 104% | 34% | 100% |
20250402 | 69 | 85 | 67 | 69 | 12,004,900 | -3 | 96% | 100% | 231% | ▼▼▼▼▼ | 97% | 106% | 111% | 33% | 100% |
20250403 | 65 | 72 | 59 | 63 | 6,875,900 | -6 | 91% | 97% | 57% | ▼▼▼▼▼▼ | 102% | 116% | 116% | 31% | 100% |
20250404 | 62 | 64 | 60 | 63 | 2,428,200 | 0 | 100% | 102% | 35% | -- | 108% | 118% | 116% | 32% | 100% |
20250408 | 61 | 68 | 61 | 66 | 1,953,600 | 3 | 105% | 108% | 80% | ▲ | 98% | 111% | 111% | 34% | 105% |
20250409 | 64 | 66 | 61 | 63 | 1,642,500 | -3 | 95% | 98% | 84% | ▼ | 101% | 96% | 104% | 32% | 100% |
20250410 | 68 | 71 | 65 | 69 | 3,439,800 | 6 | 110% | 101% | 209% | ▲ | 107% | 97% | 104% | 48% | 110% |
20250411 | 67 | 73 | 67 | 72 | 1,562,600 | 3 | 104% | 107% | 45% | ▲▲ | 97% | 92% | 96% | 64% | 114% |
20250414 | 73 | 74 | 70 | 71 | 1,765,800 | -1 | 99% | 97% | 113% | ▼ | 93% | 103% | 100% | 63% | 113% |
20250415 | 70 | 76 | 65 | 65 | 8,570,700 | -6 | 92% | 93% | 485% | ▼▼ | 97% | 111% | 105% | 64% | 103% |
20250416 | 65 | 70 | 61 | 63 | 4,992,200 | -2 | 97% | 97% | 58% | ▼▼▼ | 102% | 108% | 106% | 62% | 100% |
20250417 | 64 | 65 | 62 | 65 | 1,446,400 | 2 | 103% | 102% | 29% | ▲ | 103% | 109% | 105% | 68% | 103% |
20250418 | 65 | 68 | 64 | 67 | 1,664,700 | 2 | 103% | 103% | 115% | ▲▲ | 107% | 106% | 101% | 74% | 106% |
20250421 | 67 | 74 | 67 | 72 | 6,480,100 | 5 | 107% | 107% | 389% | ▲▲▲ | 97% | 99% | 96% | 82% | 114% |
20250422 | 71 | 73 | 68 | 69 | 2,370,500 | -3 | 96% | 97% | 37% | ▼ | 99% | 100% | 97% | 78% | 110% |
20250423 | 70 | 71 | 68 | 69 | 1,446,200 | 0 | 100% | 99% | 61% | -- | 100% | 99% | 96% | 78% | 110% |
20250424 | 71 | 72 | 70 | 71 | 640,700 | 2 | 103% | 100% | 44% | ▲ | 100% | 94% | 100% | 83% | 113% |
20250425 | 68 | 70 | 68 | 68 | 1,292,800 | -3 | 96% | 100% | 202% | ▼ | 100% | 91% | 96% | 82% | 108% |
20250428 | 70 | 73 | 69 | 70 | 1,809,400 | 2 | 103% | 100% | 140% | ▲ | 99% | 90% | 100% | 89% | 111% |
20250430 | 71 | 81 | 68 | 70 | 4,239,900 | 0 | 100% | 99% | 234% | -- | 91% | 91% | 101% | 97% | 111% |
20250501 | 70 | 70 | 63 | 64 | 4,045,400 | -6 | 91% | 91% | 95% | ▼ | 97% | 105% | 109% | 89% | 102% |
20250502 | 65 | 67 | 61 | 63 | 3,095,500 | -1 | 98% | 97% | 77% | ▼▼ | 100% | 106% | 111% | 88% | 100% |
20250507 | 64 | 65 | 63 | 64 | 630,800 | 1 | 102% | 100% | 20% | ▲ | 95% | 105% | 109% | 89% | 102% |
20250508 | 65 | 65 | 62 | 62 | 791,300 | -2 | 97% | 95% | 125% | ▼ | 102% | 108% | 113% | 86% | 100% |
20250509 | 63 | 65 | 63 | 64 | 763,200 | 2 | 103% | 102% | 96% | ▲ | 105% | 103% | 109% | 89% | 103% |
20250512 | 65 | 69 | 64 | 68 | 1,982,300 | 4 | 106% | 105% | 260% | ▲▲ | 99% | 99% | 104% | 94% | 110% |
20250513 | 68 | 70 | 67 | 67 | 714,400 | -1 | 99% | 99% | 36% | ▼ | 101% | 100% | 106% | 93% | 108% |
20250514 | 67 | 68 | 65 | 68 | 1,252,700 | 1 | 101% | 101% | 175% | ▲ | 99% | 97% | 104% | 94% | 110% |
20250515 | 68 | 69 | 67 | 67 | 580,100 | -1 | 99% | 99% | 46% | ▼ | 99% | 97% | 104% | 93% | 108% |
20250516 | 67 | 69 | 66 | 66 | 867,100 | -1 | 99% | 99% | 149% | ▼▼ | 100% | 94% | 101% | 92% | 106% |
20250519 | 67 | 69 | 67 | 67 | 642,200 | 1 | 102% | 100% | 74% | ▲ | 97% | 91% | 100% | 93% | 108% |
20250520 | 68 | 70 | 65 | 66 | 1,804,000 | -1 | 99% | 97% | 281% | ▼ | 97% | 97% | 101% | 92% | 106% |
20250521 | 67 | 67 | 65 | 65 | 825,600 | -1 | 98% | 97% | 46% | ▼▼ | 97% | 109% | 105% | 90% | 105% |
20250522 | 65 | 66 | 63 | 63 | 1,724,500 | -2 | 97% | 97% | 209% | ▼▼▼ | 97% | 111% | 105% | 89% | 102% |
20250523 | 64 | 64 | 62 | 62 | 971,100 | -1 | 98% | 97% | 56% | ▼▼▼▼ | 100% | 115% | 0% | 87% | 100% |
20250526 | 62 | 64 | 62 | 62 | 687,900 | 0 | 100% | 100% | 71% | -- | 103% | 111% | 0% | 87% | 100% |
20250527 | 63 | 65 | 62 | 65 | 1,186,100 | 3 | 105% | 103% | 172% | ▲ | 108% | 103% | 0% | 93% | 105% |
20250528 | 66 | 76 | 66 | 71 | 11,546,400 | 6 | 109% | 108% | 973% | ▲▲ | 101% | 97% | 0% | 100% | 115% |
20250529 | 70 | 72 | 69 | 71 | 2,108,200 | 0 | 100% | 101% | 18% | -- | 101% | 99% | 0% | 100% | 115% |
20250530 | 69 | 73 | 69 | 70 | 1,763,300 | -1 | 99% | 101% | 84% | ▼ | 96% | 97% | 0% | 99% | 113% |
20250602 | 70 | 70 | 66 | 67 | 1,800,200 | -3 | 96% | 96% | 102% | ▼▼ | 100% | 99% | 0% | 94% | 108% |
20250603 | 68 | 70 | 66 | 68 | 2,029,100 | 1 | 101% | 100% | 113% | ▲ | 99% | 0% | 0% | 96% | 110% |
20250604 | 69 | 69 | 68 | 68 | 242,100 | 0 | 100% | 99% | 12% | -- | 100% | 0% | 0% | 96% | 110% |
20250605 | 68 | 71 | 68 | 68 | 1,399,100 | 0 | 100% | 100% | 578% | -- | 99% | 0% | 0% | 96% | 110% |
20250606 | 68 | 69 | 66 | 67 | 943,400 | -1 | 99% | 99% | 67% | ▼ | % | % | % | 94% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 6,146,500 | 0 | 1,979,400 | 0 | 4,167,100 |
2025-05-23 | 0 | 6,295,200 | 0 | 1,996,800 | 0 | 4,298,400 |
2025-05-16 | 0 | 6,074,500 | 0 | 1,930,900 | 0 | 4,143,600 |
2025-05-09 | 1,000 | 6,240,800 | 1,000 | 1,979,700 | 0 | 4,261,100 |
2025-05-02 | 0 | 6,238,700 | 0 | 1,963,700 | 0 | 4,275,000 |
2025-04-25 | 0 | 5,788,500 | 0 | 1,791,700 | 0 | 3,996,800 |
2025-04-18 | 0 | 5,629,600 | 0 | 1,820,100 | 0 | 3,809,500 |
2025-04-11 | 0 | 5,328,700 | 0 | 1,911,100 | 0 | 3,417,600 |
2025-04-04 | 0 | 5,571,600 | 0 | 2,114,000 | 0 | 3,457,600 |
2025-03-28 | 0 | 6,018,000 | 0 | 2,198,300 | 0 | 3,819,700 |
2025-03-21 | 22,500 | 5,818,400 | 22,500 | 1,867,500 | 0 | 3,950,900 |
2025-03-14 | 107,400 | 5,350,100 | 107,400 | 1,650,000 | 0 | 3,700,100 |
2025-03-07 | 500 | 4,330,200 | 500 | 1,317,400 | 0 | 3,012,800 |
2025-02-28 | 12,500 | 4,547,900 | 12,500 | 1,276,500 | 0 | 3,271,400 |
2025-02-21 | 0 | 4,736,700 | 0 | 1,363,900 | 0 | 3,372,800 |
2025-02-14 | 4,000 | 4,843,200 | 4,000 | 1,336,600 | 0 | 3,506,600 |
2025-02-07 | 0 | 4,993,100 | 0 | 1,250,900 | 0 | 3,742,200 |
2025-01-31 | 0 | 4,984,000 | 0 | 1,258,300 | 0 | 3,725,700 |
2025-01-24 | 14,100 | 5,715,500 | 14,100 | 1,368,300 | 0 | 4,347,200 |
2025-01-17 | 0 | 6,108,100 | 0 | 1,488,000 | 0 | 4,620,100 |
2025-01-10 | 0 | 6,186,800 | 0 | 1,576,200 | 0 | 4,610,600 |
2024-12-27 | 0 | 7,030,600 | 0 | 1,747,500 | 0 | 5,283,100 |
2024-12-20 | 9,500 | 5,452,000 | 9,500 | 1,327,700 | 0 | 4,124,300 |
2024-12-13 | 0 | 5,332,500 | 0 | 1,291,700 | 0 | 4,040,800 |
2024-12-06 | 0 | 4,604,800 | 0 | 968,500 | 0 | 3,636,300 |
2024-11-29 | 0 | 4,219,600 | 0 | 888,800 | 0 | 3,330,800 |
2024-11-22 | 6,800 | 3,774,000 | 6,800 | 588,300 | 0 | 3,185,700 |
2024-11-15 | 0 | 3,087,600 | 0 | 489,500 | 0 | 2,598,100 |
2024-11-08 | 0 | 3,080,800 | 0 | 540,000 | 0 | 2,540,800 |
2024-11-01 | 0 | 2,350,900 | 0 | 508,600 | 0 | 1,842,300 |
2024-10-25 | 3,000 | 1,838,600 | 3,000 | 396,400 | 0 | 1,442,200 |
2024-10-18 | 0 | 957,300 | 0 | 175,300 | 0 | 782,000 |
2024-10-11 | 0 | 6,963,900 | 0 | 985,700 | 0 | 5,978,200 |
2024-10-04 | 0 | 10,245,200 | 0 | 1,923,900 | 0 | 8,321,300 |
2024-09-27 | 0 | 13,900,100 | 0 | 3,739,000 | 0 | 10,161,100 |
2024-09-20 | 0 | 21,593,700 | 0 | 4,709,700 | 0 | 16,884,000 |
2024-09-13 | 0 | 20,813,200 | 0 | 5,841,900 | 0 | 14,971,300 |
2024-09-06 | 10,000 | 16,764,300 | 10,000 | 5,613,800 | 0 | 11,150,500 |
2024-08-30 | 180,000 | 9,575,700 | 180,000 | 4,758,400 | 0 | 4,817,300 |
2024-08-23 | 0 | 4,811,800 | 0 | 2,645,600 | 0 | 2,166,200 |
2024-08-16 | 0 | 5,247,100 | 0 | 2,527,600 | 0 | 2,719,500 |
2024-08-09 | 0 | 5,320,600 | 0 | 2,318,800 | 0 | 3,001,800 |
2024-08-02 | 0 | 5,519,500 | 0 | 2,610,900 | 0 | 2,908,600 |
2024-07-26 | 0 | 5,548,800 | 0 | 2,642,300 | 0 | 2,906,500 |
2024-07-19 | 0 | 5,474,600 | 0 | 2,632,200 | 0 | 2,842,400 |
2024-07-12 | 0 | 5,494,800 | 0 | 2,646,500 | 0 | 2,848,300 |
2024-07-05 | 0 | 4,876,300 | 0 | 2,202,500 | 0 | 2,673,800 |
2024-06-28 | 0 | 4,659,900 | 0 | 2,307,600 | 0 | 2,352,300 |
2024-06-21 | 0 | 5,361,700 | 0 | 2,316,400 | 0 | 3,045,300 |
2024-06-14 | 0 | 5,276,800 | 0 | 2,219,400 | 0 | 3,057,400 |
2024-06-07 | 0 | 5,640,900 | 0 | 2,265,900 | 0 | 3,375,000 |
2024-05-31 | 0 | 5,645,300 | 0 | 2,262,300 | 0 | 3,383,000 |
2024-05-24 | 0 | 5,831,300 | 0 | 2,256,300 | 0 | 3,575,000 |
2024-05-17 | 0 | 6,045,600 | 0 | 2,275,400 | 0 | 3,770,200 |
2024-05-10 | 0 | 6,224,900 | 0 | 2,361,400 | 0 | 3,863,500 |
2024-05-02 | 0 | 6,166,500 | 0 | 2,421,700 | 0 | 3,744,800 |
2024-04-26 | 0 | 5,488,700 | 0 | 2,420,000 | 0 | 3,068,700 |
2024-04-19 | 0 | 5,050,600 | 0 | 2,304,500 | 0 | 2,746,100 |
2024-04-12 | 0 | 5,166,400 | 0 | 2,307,600 | 0 | 2,858,800 |
2024-04-05 | 0 | 5,253,000 | 0 | 2,253,200 | 0 | 2,999,800 |
2024-03-29 | 0 | 5,179,300 | 0 | 2,024,100 | 0 | 3,155,200 |
2024-03-22 | 0 | 5,526,000 | 0 | 1,939,900 | 0 | 3,586,100 |
2024-03-15 | 0 | 5,481,900 | 0 | 2,305,200 | 0 | 3,176,700 |
2024-03-08 | 0 | 4,718,100 | 0 | 1,806,300 | 0 | 2,911,800 |
2024-03-01 | 0 | 4,541,000 | 0 | 2,026,900 | 0 | 2,514,100 |
2024-02-22 | 0 | 2,731,800 | 0 | 1,130,400 | 0 | 1,601,400 |
2024-02-16 | 0 | 2,667,500 | 0 | 1,132,400 | 0 | 1,535,100 |
2024-02-09 | 0 | 2,682,200 | 0 | 1,134,300 | 0 | 1,547,900 |
2024-02-02 | 0 | 2,814,100 | 0 | 1,136,200 | 0 | 1,677,900 |
2024-01-26 | 0 | 3,123,100 | 0 | 1,260,700 | 0 | 1,862,400 |
2024-01-19 | 0 | 3,835,200 | 0 | 1,275,800 | 0 | 2,559,400 |
2024-01-12 | 0 | 3,843,700 | 0 | 1,281,700 | 0 | 2,562,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | JPM Securities Japan Co Ltd. | 1,170,170 | 1.00% | ▲ | 77,900 | 69 | 69 | 68 | 68 | 242,100 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,019,470 | 0.87% | ▼ | -347,600 | 68 | 70 | 66 | 68 | 2,029,100 |
2025-06-03 | JPM Securities Japan Co Ltd. | 1,092,270 | 0.93% | ▲ | 68 | 70 | 66 | 68 | 2,029,100 | |
2025-06-03 | Nomura International plc | 531,750 | 0.45% | ▼ | -361,900 | 68 | 70 | 66 | 68 | 2,029,100 |
2025-06-03 | UBS AG | 664,420 | 0.56% | ▼ | -304,700 | 68 | 70 | 66 | 68 | 2,029,100 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 1,367,070 | 1.17% | ▼ | -214,400 | 70 | 70 | 66 | 67 | 1,800,200 |
2025-06-02 | JPM Securities Japan Co Ltd. | 731,170 | 0.62% | ▲ | 144,200 | 70 | 70 | 66 | 67 | 1,800,200 |
2025-06-02 | Nomura International plc | 893,650 | 0.76% | ▼ | -172,200 | 70 | 70 | 66 | 67 | 1,800,200 |
2025-06-02 | UBS AG | 969,120 | 0.83% | ▲ | 270,200 | 70 | 70 | 66 | 67 | 1,800,200 |
2025-05-30 | UBS AG | 698,920 | 0.59% | ▲ | 69 | 73 | 69 | 70 | 1,763,300 | |
2025-05-30 | JPM Securities Japan Co Ltd. | 586,970 | 0.50% | ▲ | 69 | 73 | 69 | 70 | 1,763,300 | |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 1,581,470 | 1.35% | ▼ | -413,000 | 69 | 73 | 69 | 70 | 1,763,300 |
2025-05-29 | Nomura International plc | 1,065,850 | 0.91% | ▼ | -242,600 | 70 | 72 | 69 | 71 | 2,108,200 |
2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 1,994,470 | 1.70% | ▲ | 62,200 | 70 | 72 | 69 | 71 | 2,108,200 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 1,932,270 | 1.65% | ▲ | 689,800 | 66 | 76 | 66 | 71 | 11,546,400 |
2025-05-28 | Barclays Capital Securities Ltd | 217,190 | 0.18% | ▼ | -487,900 | 66 | 76 | 66 | 71 | 11,546,400 |
2025-05-28 | Nomura International plc | 1,308,450 | 1.12% | ▲ | 66 | 76 | 66 | 71 | 11,546,400 | |
2025-05-27 | Barclays Capital Securities Ltd | 705,090 | 0.60% | ▼ | -169,000 | 63 | 65 | 62 | 65 | 1,186,100 |
2025-05-26 | UBS AG | 442,420 | 0.37% | ▼ | -560,600 | 62 | 64 | 62 | 62 | 687,900 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 1,242,470 | 1.06% | ▲ | 482,100 | 62 | 64 | 62 | 62 | 687,900 |
2025-05-23 | UBS AG | 1,003,020 | 0.85% | ▲ | 163,300 | 64 | 64 | 62 | 62 | 971,100 |
2025-05-22 | Barclays Capital Securities Ltd | 874,090 | 0.74% | ▲ | 172,200 | 65 | 66 | 63 | 63 | 1,724,500 |
2025-05-22 | UBS AG | 839,720 | 0.71% | ▼ | -171,800 | 65 | 66 | 63 | 63 | 1,724,500 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 760,370 | 0.65% | ▼ | -386,300 | 67 | 67 | 65 | 65 | 825,600 |
2025-05-21 | UBS AG | 1,011,520 | 0.86% | ▼ | -54,200 | 67 | 67 | 65 | 65 | 825,600 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,146,670 | 0.98% | ▼ | -448,100 | 68 | 70 | 65 | 66 | 1,804,000 |
2025-05-20 | Barclays Capital Securities Ltd | 701,890 | 0.60% | ▲ | 2,600 | 68 | 70 | 65 | 66 | 1,804,000 |
2025-05-20 | UBS AG | 1,065,720 | 0.91% | ▲ | 171,500 | 68 | 70 | 65 | 66 | 1,804,000 |
2025-05-19 | Barclays Capital Securities Ltd | 699,290 | 0.59% | ▼ | -4,000 | 67 | 69 | 67 | 67 | 642,200 |
2025-05-19 | UBS AG | 894,220 | 0.76% | ▲ | 303,100 | 67 | 69 | 67 | 67 | 642,200 |
2025-05-16 | UBS AG | 591,120 | 0.50% | ▼ | -419,300 | 67 | 69 | 66 | 66 | 867,100 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 1,594,770 | 1.36% | ▲ | 349,900 | 67 | 69 | 66 | 66 | 867,100 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,244,870 | 1.06% | ▲ | 311,600 | 68 | 69 | 67 | 67 | 580,100 |
2025-05-15 | Barclays Capital Securities Ltd | 703,290 | 0.60% | ▲ | 17,210 | 68 | 69 | 67 | 67 | 580,100 |
2025-05-15 | Nomura International plc | 444,750 | 0.38% | ▼ | -145,700 | 68 | 69 | 67 | 67 | 580,100 |
2025-05-15 | UBS AG | 1,010,420 | 0.86% | ▼ | -488,400 | 68 | 69 | 67 | 67 | 580,100 |
2025-05-14 | Nomura International plc | 590,450 | 0.50% | ▲ | 67 | 68 | 65 | 68 | 1,252,700 | |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 933,270 | 0.79% | ▼ | -112,300 | 68 | 70 | 67 | 67 | 714,400 |
2025-05-12 | Barclays Capital Securities Ltd | 686,080 | 0.58% | ▼ | -174,400 | 65 | 69 | 64 | 68 | 1,982,300 |
2025-05-12 | UBS AG | 1,498,820 | 1.28% | ▼ | -51,500 | 65 | 69 | 64 | 68 | 1,982,300 |
2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 1,045,570 | 0.89% | ▼ | -56,600 | 63 | 65 | 63 | 64 | 763,200 |
2025-05-09 | Barclays Capital Securities Ltd | 860,480 | 0.73% | ▲ | 63 | 65 | 63 | 64 | 763,200 | |
2025-05-09 | UBS AG | 1,550,320 | 1.32% | ▲ | 123,500 | 63 | 65 | 63 | 64 | 763,200 |
2025-05-09 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -937,500 | 63 | 65 | 63 | 64 | 763,200 |
2025-05-08 | UBS AG | 1,426,820 | 1.22% | ▲ | 137,400 | 65 | 65 | 62 | 62 | 791,300 |
2025-05-08 | XTX Markets Pte Ltd | 937,500 | 0.80% | ▲ | 18,400 | 65 | 65 | 62 | 62 | 791,300 |
2025-05-07 | UBS AG | 1,289,420 | 1.10% | ▲ | 399,200 | 64 | 65 | 63 | 64 | 630,800 |
2025-05-07 | XTX Markets Pte Ltd | 919,100 | 0.78% | ▼ | -42,800 | 64 | 65 | 63 | 64 | 630,800 |
2025-05-02 | UBS AG | 890,220 | 0.76% | ▲ | 65 | 67 | 61 | 63 | 3,095,500 | |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 1,102,170 | 0.94% | ▼ | -361,100 | 65 | 67 | 61 | 63 | 3,095,500 |
2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 1,463,270 | 1.25% | ▲ | 170,600 | 70 | 70 | 63 | 64 | 4,045,400 |
2025-05-01 | XTX Markets Pte Ltd | 961,900 | 0.82% | ▲ | 267,800 | 70 | 70 | 63 | 64 | 4,045,400 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 1,292,670 | 1.10% | ▲ | 30,900 | 71 | 81 | 68 | 70 | 4,239,900 |
2025-04-28 | XTX Markets Pte Ltd | 694,100 | 0.59% | ▼ | -69,500 | 70 | 73 | 69 | 70 | 1,809,400 |
2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 1,261,770 | 1.08% | ▼ | -63,900 | 68 | 70 | 68 | 68 | 1,292,800 |
2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 1,325,670 | 1.13% | ▲ | 224,100 | 71 | 72 | 70 | 71 | 640,700 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 1,101,570 | 0.94% | ▲ | 74,700 | 70 | 71 | 68 | 69 | 1,446,200 |
2025-04-23 | XTX Markets Pte Ltd | 763,600 | 0.65% | ▼ | -181,600 | 70 | 71 | 68 | 69 | 1,446,200 |
2025-04-22 | XTX Markets Pte Ltd | 945,200 | 0.81% | ▼ | -111,800 | 71 | 73 | 68 | 69 | 2,370,500 |
2025-04-21 | XTX Markets Pte Ltd | 1,057,000 | 0.90% | ▲ | 168,100 | 67 | 74 | 67 | 72 | 6,480,100 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 1,026,870 | 0.88% | ▼ | -198,400 | 67 | 74 | 67 | 72 | 6,480,100 |
2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 1,225,270 | 1.05% | ▼ | -381,000 | 65 | 68 | 64 | 67 | 1,664,700 |
2025-04-18 | XTX Markets Pte Ltd | 888,900 | 0.76% | ▼ | -159,400 | 65 | 68 | 64 | 67 | 1,664,700 |
2025-04-17 | XTX Markets Pte Ltd | 1,048,300 | 0.89% | ▼ | -25,700 | 64 | 65 | 62 | 65 | 1,446,400 |
2025-04-16 | XTX Markets Pte Ltd | 1,074,000 | 0.92% | ▲ | 116,400 | 65 | 70 | 61 | 63 | 4,992,200 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 1,606,270 | 1.37% | ▲ | 124,200 | 65 | 70 | 61 | 63 | 4,992,200 |
2025-04-15 | XTX Markets Pte Ltd | 957,600 | 0.82% | ▲ | 70 | 76 | 65 | 65 | 8,570,700 | |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 1,482,070 | 1.27% | ▲ | 206,500 | 70 | 76 | 65 | 65 | 8,570,700 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 1,275,570 | 1.09% | ▲ | 272,200 | 73 | 74 | 70 | 71 | 1,765,800 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 1,003,370 | 0.85% | ▲ | 216,000 | 67 | 73 | 67 | 72 | 1,562,600 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 787,370 | 0.67% | ▼ | -58,800 | 64 | 66 | 61 | 63 | 1,642,500 |
2025-04-08 | Barclays Capital Securities Ltd | 435,340 | 0.37% | ▼ | -254,500 | 61 | 68 | 61 | 66 | 1,953,600 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 846,170 | 0.72% | ▼ | -166,500 | 61 | 68 | 61 | 66 | 1,953,600 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,012,670 | 0.86% | ▼ | -293,800 | 58 | 61 | 56 | 60 | 2,602,400 |
2025-04-04 | Barclays Capital Securities Ltd | 689,840 | 0.59% | ▼ | -106,500 | 62 | 64 | 60 | 63 | 2,428,200 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,306,470 | 1.11% | ▼ | -281,800 | 62 | 64 | 60 | 63 | 2,428,200 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,588,270 | 1.36% | ▲ | 260,800 | 65 | 72 | 59 | 63 | 6,875,900 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,327,470 | 1.13% | ▲ | 417,000 | 69 | 85 | 67 | 69 | 12,004,900 |
2025-04-02 | Barclays Capital Securities Ltd | 796,340 | 0.68% | ▼ | -167,300 | 69 | 85 | 67 | 69 | 12,004,900 |
2025-04-02 | XTX Markets Pte Ltd | 271,800 | 0.23% | ▼ | -349,000 | 69 | 85 | 67 | 69 | 12,004,900 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 910,470 | 0.78% | ▲ | 141,400 | 79 | 81 | 71 | 72 | 5,203,100 |
2025-04-01 | XTX Markets Pte Ltd | 620,800 | 0.53% | ▼ | -240,900 | 79 | 81 | 71 | 72 | 5,203,100 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 769,070 | 0.65% | ▼ | -391,000 | 79 | 82 | 78 | 79 | 2,789,800 |
2025-03-31 | Barclays Capital Securities Ltd | 963,640 | 0.82% | ▲ | 63,600 | 79 | 82 | 78 | 79 | 2,789,800 |
2025-03-28 | Barclays Capital Securities Ltd | 900,040 | 0.77% | ▲ | 160,400 | 87 | 88 | 82 | 83 | 3,279,700 |
2025-03-28 | XTX Markets Pte Ltd | 861,700 | 0.73% | ▲ | 267,000 | 87 | 88 | 82 | 83 | 3,279,700 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 1,160,070 | 0.99% | ▼ | -38,000 | 87 | 88 | 82 | 83 | 3,279,700 |
2025-03-27 | XTX Markets Pte Ltd | 594,700 | 0.50% | ▲ | 88 | 89 | 85 | 86 | 1,910,100 | |
2025-03-25 | Barclays Capital Securities Ltd | 739,640 | 0.63% | ▼ | -82,500 | 87 | 90 | 85 | 86 | 4,075,000 |
2025-03-24 | Barclays Capital Securities Ltd | 822,140 | 0.70% | ▲ | 47,500 | 90 | 92 | 84 | 85 | 5,898,100 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 1,198,070 | 1.02% | ▼ | -95,500 | 90 | 92 | 84 | 85 | 5,898,100 |
2025-03-21 | Barclays Capital Securities Ltd | 774,640 | 0.66% | ▲ | 91 | 95 | 87 | 90 | 6,118,300 | |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,293,570 | 1.10% | ▲ | 117,500 | 91 | 95 | 87 | 90 | 6,118,300 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 1,176,070 | 1.00% | ▲ | 101 | 106 | 95 | 95 | 8,017,500 | |
2025-02-28 | Barclays Capital Securities Ltd | 557,340 | 0.47% | ▼ | -133,100 | 221 | 231 | 210 | 212 | 1,661,800 |
2025-02-25 | Barclays Capital Securities Ltd | 690,440 | 0.59% | ▼ | -80,340 | 224 | 234 | 224 | 226 | 1,172,700 |
2025-02-12 | Barclays Capital Securities Ltd | 770,780 | 0.66% | ▼ | -74,260 | 231 | 243 | 231 | 240 | 2,937,700 |
2025-02-12 | Barclays Capital Securities Ltd | 770,780 | 0.66% | ▼ | -74,260 | 231 | 243 | 231 | 240 | 2,937,700 |
2025-02-10 | Barclays Capital Securities Ltd | 845,040 | 0.72% | ▼ | -202,800 | 266 | 271 | 233 | 239 | 7,008,100 |
2025-02-10 | Barclays Capital Securities Ltd | 845,040 | 0.72% | ▼ | 266 | 271 | 233 | 239 | 7,008,100 | |
2025-02-07 | Barclays Capital Securities Ltd | 1,047,840 | 0.89% | ▲ | 446,450 | 275 | 281 | 268 | 270 | 1,427,500 |
2025-02-07 | Nomura Asset Management Singapore Limited | 534,700 | 0.45% | ▼ | -137,700 | 275 | 281 | 268 | 270 | 1,427,500 |
2025-02-07 | Barclays Capital Securities Ltd | 1,047,840 | 0.89% | ▲ | 275 | 281 | 268 | 270 | 1,427,500 | |
2025-02-07 | Nomura Asset Management Singapore Limited | 534,700 | 0.45% | ▼ | -137,700 | 275 | 281 | 268 | 270 | 1,427,500 |
2025-02-05 | Nomura Asset Management Singapore Limited | 672,400 | 0.57% | ▼ | 275 | 279 | 271 | 278 | 643,500 | |
2025-02-05 | Nomura Asset Management Singapore Limited | 672,400 | 0.57% | ▼ | -93,200 | 275 | 279 | 271 | 278 | 643,500 |
2025-02-04 | Barclays Capital Securities Ltd | 601,390 | 0.51% | ▲ | 281 | 285 | 274 | 274 | 1,251,300 | |
2025-02-04 | Barclays Capital Securities Ltd | 601,390 | 0.51% | ▲ | 281 | 285 | 274 | 274 | 1,251,300 | |
2025-01-24 | Nomura Asset Management Singapore Limited | 765,600 | 0.65% | ▼ | -116,100 | 285 | 300 | 275 | 293 | 4,509,000 |
2024-12-30 | Nomura Asset Management Singapore Limited | 881,700 | 0.78% | ▼ | -103,300 | 318 | 337 | 310 | 322 | 5,171,800 |
2024-12-26 | Barclays Capital Securities Ltd | 441,890 | 0.39% | ▼ | -118,900 | 361 | 361 | 314 | 314 | 13,272,200 |
2024-12-26 | Nomura Asset Management Singapore Limited | 985,000 | 0.87% | ▼ | -28,900 | 361 | 361 | 314 | 314 | 13,272,200 |
2024-12-11 | Barclays Capital Securities Ltd | 560,790 | 0.50% | ▲ | 615 | 629 | 597 | 615 | 2,323,900 | |
2024-11-28 | Nomura Asset Management Singapore Limited | 1,013,900 | 0.90% | ▲ | 101,400 | 543 | 589 | 542 | 588 | 3,354,000 |
2024-11-18 | Nomura Asset Management Singapore Limited | 912,500 | 0.83% | ▲ | 132,600 | 598 | 621 | 586 | 602 | 2,512,800 |
2024-11-12 | Nomura Asset Management Singapore Limited | 779,900 | 0.70% | ▲ | 111,500 | 483 | 533 | 482 | 526 | 3,763,300 |
2024-11-07 | Nomura Asset Management Singapore Limited | 668,400 | 0.60% | ▲ | 53,600 | 422 | 445 | 405 | 412 | 2,401,400 |
2024-10-28 | Nomura Asset Management Singapore Limited | 614,800 | 0.55% | ▲ | 615 | 677 | 543 | 570 | 10,859,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UE78 | 350 | 2024-09-19 15:56 | 株式会社REVOLUTION | Evo Fund | 変更報告書(短期大量譲渡) |
S100UD7W | 350 | 2024-09-17 15:11 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100UCWK | 350 | 2024-09-12 16:03 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100UCON | 350 | 2024-09-11 15:51 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100UCJS | 350 | 2024-09-10 15:20 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100UCF0 | 350 | 2024-09-09 15:44 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100UC1K | 350 | 2024-09-06 15:21 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100UBMZ | 350 | 2024-09-05 15:30 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100TDHF | 350 | 2024-05-10 11:17 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100TD7X | 350 | 2024-05-08 13:23 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100TD7R | 360 | 2024-05-08 12:04 | 株式会社REVOLUTION | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
S100TCFX | 360 | 2024-05-01 15:02 | 株式会社REVOLUTION | 合同会社FO1 | 訂正報告書(大量保有報告書・変更報告書) |
S100TCCR | 350 | 2024-05-01 10:46 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
S100T82W | 360 | 2024-04-05 09:45 | 株式会社REVOLUTION | 合同会社FO1 | 訂正報告書(大量保有報告書・変更報告書) |
S100T7LZ | 350 | 2024-04-04 16:42 | 株式会社REVOLUTION | 合同会社FO1 | 変更報告書 |
S100T3JU | 360 | 2024-03-25 15:37 | 株式会社REVOLUTION | 合同会社FO1 | 訂正報告書(大量保有報告書・変更報告書) |
S100T105 | 350 | 2024-03-12 14:00 | 株式会社REVOLUTION | 株式会社フルッタフルッタ | 変更報告書 |
S100SYQW | 350 | 2024-02-28 14:16 | 株式会社REVOLUTION | Evo Fund | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8894 | 1 | 株式会社REVOLUTION | 2025-06-07 11:24:33 |
8894 | 2 | 2025.05.23当社連結子会社WeCapital株式会社の提訴請求への対応について | 2025-05-23 19:33:49 |
8894 | 2 | 2025.05.14当社連結子会社WeCapital株式会社の取締役及び元取締役に対する株主代表訴訟の提起の請求に関するお知らせ | 2025-05-15 00:30:28 |
8894 | 2 | 2025.04.01臨時株主総会招集のための基準日の取り消し及び開催日延長に関するお知らせ | 2025-04-01 19:32:55 |
8894 | 2 | 2025.03.28当社連結子会社WeCapital株式会社の元代表取締役に対する株主代表訴訟の提起の請求に関するお知らせ | 2025-03-29 00:30:56 |
8894 | 2 | 2025.03.142025年10月期第1四半期決算短信〔日本基準〕(連結) | 2025-03-15 05:31:19 |
8894 | 2 | 2025.03.11株主優待制度の廃止に関するお知らせ | 2025-03-11 20:31:03 |
8894 | 2 | 2025.01.31支配株主等に関するお知らせ | 2025-01-31 15:31:46 |
8894 | 2 | 2025.01.27個人投資家向け会社説明会を開催しました | 2025-01-27 17:31:51 |
8894 | 2 | 2025.01.17個人投資家向け説明会実施のお知らせ | 2025-01-17 20:31:31 |