| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,840 | 1,848 | 1,821 | 1,821 | 213,000 | -8 | 100% | 99% | 98% | ▼▼▼▼▼▼ | 99% | 102% | 108% | 93% | 100% |
| 20250121 | 1,823 | 1,825 | 1,801 | 1,809 | 221,200 | -12 | 99% | 99% | 104% | ▼▼▼▼▼▼▼ | 102% | 104% | 108% | 93% | 100% |
| 20250122 | 1,819 | 1,857 | 1,804 | 1,849 | 290,500 | 40 | 102% | 102% | 131% | ▲ | 101% | 105% | 108% | 95% | 102% |
| 20250123 | 1,824 | 1,839 | 1,821 | 1,838 | 215,300 | -11 | 99% | 101% | 74% | ▼ | 99% | 103% | 106% | 94% | 102% |
| 20250124 | 1,854 | 1,869 | 1,837 | 1,839 | 205,600 | 1 | 100% | 99% | 95% | ▲ | 100% | 103% | 106% | 94% | 102% |
| 20250127 | 1,855 | 1,863 | 1,840 | 1,851 | 240,900 | 13 | 101% | 100% | 117% | ▲▲ | 102% | 103% | 106% | 95% | 102% |
| 20250128 | 1,852 | 1,900 | 1,845 | 1,885 | 258,300 | 34 | 102% | 102% | 107% | ▲▲▲ | 100% | 100% | 103% | 97% | 104% |
| 20250129 | 1,900 | 1,908 | 1,887 | 1,907 | 169,400 | 23 | 101% | 100% | 66% | ▲▲▲▲ | 100% | 101% | 102% | 98% | 105% |
| 20250130 | 1,900 | 1,913 | 1,890 | 1,902 | 275,400 | -6 | 100% | 100% | 163% | ▼ | 100% | 102% | 104% | 98% | 105% |
| 20250131 | 1,902 | 1,920 | 1,877 | 1,910 | 284,800 | 9 | 100% | 100% | 103% | ▲ | 101% | 102% | 104% | 99% | 106% |
| 20250203 | 1,886 | 1,914 | 1,858 | 1,899 | 368,600 | -11 | 99% | 101% | 129% | ▼ | 98% | 102% | 106% | 99% | 105% |
| 20250204 | 1,911 | 1,915 | 1,861 | 1,880 | 370,600 | -20 | 99% | 98% | 101% | ▼▼ | 101% | 103% | 107% | 98% | 104% |
| 20250205 | 1,900 | 1,921 | 1,891 | 1,911 | 412,900 | 32 | 102% | 101% | 111% | ▲ | 101% | 102% | 106% | 100% | 106% |
| 20250206 | 1,922 | 1,935 | 1,915 | 1,933 | 342,100 | 22 | 101% | 101% | 83% | ▲▲ | 100% | 101% | 105% | 100% | 107% |
| 20250207 | 1,927 | 1,932 | 1,913 | 1,920 | 224,700 | -13 | 99% | 100% | 66% | ▼ | 102% | 101% | 106% | 99% | 106% |
| 20250210 | 1,915 | 1,963 | 1,912 | 1,953 | 330,500 | 33 | 102% | 102% | 147% | ▲ | 100% | 99% | 104% | 100% | 108% |
| 20250212 | 1,961 | 1,964 | 1,936 | 1,962 | 323,800 | 9 | 100% | 100% | 98% | ▲▲ | 100% | 97% | 104% | 100% | 108% |
| 20250213 | 1,961 | 1,981 | 1,941 | 1,954 | 425,900 | -8 | 100% | 100% | 132% | ▼ | 99% | 102% | 108% | 100% | 108% |
| 20250214 | 1,874 | 1,957 | 1,850 | 1,853 | 1,129,900 | -101 | 95% | 99% | 265% | ▼▼ | 102% | 101% | 107% | 94% | 102% |
| 20250217 | 1,892 | 1,945 | 1,892 | 1,939 | 453,400 | 86 | 105% | 102% | 40% | ▲ | 100% | 97% | 106% | 99% | 107% |
| 20250218 | 1,912 | 1,939 | 1,903 | 1,904 | 330,400 | -35 | 98% | 100% | 73% | ▼ | 98% | 99% | 105% | 97% | 105% |
| 20250219 | 1,900 | 1,906 | 1,852 | 1,870 | 366,400 | -35 | 98% | 98% | 111% | ▼▼ | 102% | 101% | 105% | 95% | 102% |
| 20250220 | 1,869 | 1,916 | 1,869 | 1,911 | 335,100 | 42 | 102% | 102% | 91% | ▲ | 99% | 105% | 101% | 97% | 104% |
| 20250225 | 1,880 | 1,897 | 1,853 | 1,864 | 339,000 | -48 | 98% | 99% | 101% | ▼ | 99% | 105% | 103% | 95% | 101% |
| 20250226 | 1,869 | 1,875 | 1,840 | 1,855 | 298,300 | -9 | 100% | 99% | 88% | ▼▼ | 102% | 105% | 105% | 95% | 100% |
| 20250227 | 1,850 | 1,889 | 1,845 | 1,878 | 279,200 | 24 | 101% | 102% | 94% | ▲ | 100% | 108% | 104% | 96% | 101% |
| 20250228 | 1,880 | 1,902 | 1,868 | 1,885 | 412,200 | 7 | 100% | 100% | 148% | ▲▲ | 104% | 107% | 102% | 96% | 102% |
| 20250303 | 1,900 | 1,984 | 1,890 | 1,969 | 556,300 | 84 | 104% | 104% | 135% | ▲▲▲ | 98% | 101% | 98% | 100% | 106% |
| 20250304 | 1,983 | 1,997 | 1,947 | 1,950 | 336,900 | -19 | 99% | 98% | 61% | ▼ | 100% | 101% | 100% | 99% | 105% |
| 20250305 | 1,950 | 1,954 | 1,918 | 1,949 | 274,800 | -1 | 100% | 100% | 82% | ▼▼ | 105% | 96% | 100% | 99% | 105% |
| 20250306 | 1,937 | 2,038 | 1,932 | 2,030 | 570,700 | 81 | 104% | 105% | 208% | ▲ | 100% | 93% | 97% | 100% | 110% |
| 20250307 | 2,002 | 2,033 | 1,930 | 2,001 | 475,900 | -29 | 99% | 100% | 83% | ▼ | 99% | 93% | 98% | 99% | 108% |
| 20250310 | 1,990 | 2,008 | 1,957 | 1,967 | 332,300 | -34 | 98% | 99% | 70% | ▼▼ | 97% | 98% | 102% | 97% | 106% |
| 20250311 | 1,908 | 1,915 | 1,828 | 1,843 | 1,026,400 | -124 | 94% | 97% | 309% | ▼▼▼ | 102% | 104% | 107% | 91% | 100% |
| 20250312 | 1,825 | 1,871 | 1,820 | 1,855 | 441,600 | 12 | 101% | 102% | 43% | ▲ | 101% | 104% | 104% | 91% | 101% |
| 20250313 | 1,833 | 1,862 | 1,831 | 1,853 | 392,700 | -2 | 100% | 101% | 89% | ▼ | 101% | 103% | 101% | 91% | 101% |
| 20250314 | 1,830 | 1,857 | 1,820 | 1,843 | 350,400 | -11 | 99% | 101% | 89% | ▼▼ | 99% | 101% | 99% | 91% | 100% |
| 20250317 | 1,878 | 1,893 | 1,863 | 1,865 | 563,700 | 22 | 101% | 99% | 161% | ▲ | 101% | 103% | 97% | 92% | 101% |
| 20250318 | 1,881 | 1,925 | 1,876 | 1,904 | 424,400 | 39 | 102% | 101% | 75% | ▲▲ | 99% | 102% | 96% | 94% | 103% |
| 20250319 | 1,899 | 1,909 | 1,873 | 1,883 | 326,000 | -21 | 99% | 99% | 77% | ▼ | 100% | 104% | 100% | 93% | 102% |
| 20250321 | 1,880 | 1,914 | 1,877 | 1,881 | 385,200 | -2 | 100% | 100% | 118% | ▼▼ | 101% | 104% | 100% | 93% | 102% |
| 20250324 | 1,880 | 1,909 | 1,865 | 1,905 | 310,000 | 24 | 101% | 101% | 80% | ▲ | 101% | 99% | 98% | 94% | 103% |
| 20250325 | 1,917 | 1,932 | 1,904 | 1,932 | 295,700 | 27 | 101% | 101% | 95% | ▲▲ | 100% | 96% | 98% | 95% | 105% |
| 20250326 | 1,929 | 1,947 | 1,910 | 1,934 | 338,000 | 2 | 100% | 100% | 114% | ▲▲▲ | 101% | 96% | 98% | 95% | 105% |
| 20250327 | 1,926 | 1,955 | 1,924 | 1,947 | 390,100 | 13 | 101% | 101% | 115% | ▲▲▲▲ | 100% | 97% | 99% | 96% | 106% |
| 20250328 | 1,897 | 1,906 | 1,880 | 1,905 | 312,600 | -42 | 98% | 100% | 80% | ▼ | 99% | 97% | 101% | 94% | 103% |
| 20250331 | 1,865 | 1,894 | 1,834 | 1,853 | 455,500 | -53 | 97% | 99% | 146% | ▼▼ | 98% | 94% | 100% | 91% | 101% |
| 20250401 | 1,884 | 1,885 | 1,854 | 1,854 | 218,900 | 2 | 100% | 98% | 48% | ▲ | 98% | 93% | 101% | 91% | 101% |
| 20250402 | 1,871 | 1,881 | 1,816 | 1,831 | 271,500 | -24 | 99% | 98% | 124% | ▼ | 102% | 103% | 107% | 90% | 100% |
| 20250403 | 1,766 | 1,812 | 1,759 | 1,804 | 370,800 | -27 | 99% | 102% | 137% | ▼▼ | 99% | 102% | 0% | 89% | 100% |
| 20250404 | 1,785 | 1,787 | 1,749 | 1,770 | 439,900 | -34 | 98% | 99% | 119% | ▼▼▼ | 101% | 104% | 0% | 88% | 100% |
| 20250408 | 1,730 | 1,760 | 1,706 | 1,749 | 370,500 | -21 | 99% | 101% | 84% | ▼▼▼▼ | 102% | 107% | 0% | 89% | 100% |
| 20250409 | 1,684 | 1,731 | 1,668 | 1,713 | 416,400 | -36 | 98% | 102% | 112% | ▼▼▼▼▼ | 100% | 99% | 0% | 88% | 100% |
| 20250410 | 1,810 | 1,833 | 1,779 | 1,819 | 412,800 | 106 | 106% | 100% | 99% | ▲ | 103% | 105% | 0% | 93% | 106% |
| 20250411 | 1,739 | 1,801 | 1,730 | 1,795 | 753,300 | -24 | 99% | 103% | 182% | ▼ | 100% | 105% | 0% | 92% | 105% |
| 20250414 | 1,795 | 1,815 | 1,784 | 1,803 | 357,200 | 9 | 100% | 100% | 47% | ▲ | 97% | 103% | 0% | 93% | 105% |
| 20250415 | 1,835 | 1,842 | 1,780 | 1,789 | 267,800 | -15 | 99% | 97% | 75% | ▼ | 99% | 0% | 0% | 92% | 104% |
| 20250416 | 1,792 | 1,805 | 1,766 | 1,781 | 447,900 | -8 | 100% | 99% | 167% | ▼▼ | 102% | 0% | 0% | 91% | 104% |
| 20250417 | 1,795 | 1,836 | 1,785 | 1,825 | 370,100 | 44 | 102% | 102% | 83% | ▲ | 102% | 0% | 0% | 94% | 107% |
| 20250418 | 1,848 | 1,885 | 1,819 | 1,885 | 425,800 | 60 | 103% | 102% | 115% | ▲▲ | % | % | % | 97% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 39,900 | 151,100 | 32,400 | 84,300 | 7,500 | 66,800 |
| 2025-04-04 | 36,600 | 259,100 | 31,800 | 184,900 | 4,800 | 74,200 |
| 2025-03-28 | 44,100 | 262,000 | 34,200 | 205,800 | 9,900 | 56,200 |
| 2025-03-21 | 49,700 | 276,100 | 42,400 | 206,300 | 7,300 | 69,800 |
| 2025-03-14 | 46,300 | 292,800 | 38,900 | 205,600 | 7,400 | 87,200 |
| 2025-03-07 | 60,700 | 249,700 | 36,400 | 206,700 | 24,300 | 43,000 |
| 2025-02-28 | 45,500 | 280,500 | 32,600 | 204,300 | 12,900 | 76,200 |
| 2025-02-21 | 28,100 | 292,600 | 10,800 | 208,900 | 17,300 | 83,700 |
| 2025-02-14 | 27,200 | 316,200 | 10,700 | 215,800 | 16,500 | 100,400 |
| 2025-02-07 | 28,700 | 263,600 | 10,800 | 205,600 | 17,900 | 58,000 |
| 2025-01-31 | 27,600 | 285,000 | 10,500 | 205,800 | 17,100 | 79,200 |
| 2025-01-24 | 27,800 | 282,300 | 10,600 | 204,100 | 17,200 | 78,200 |
| 2025-01-17 | 28,100 | 271,100 | 10,600 | 203,800 | 17,500 | 67,300 |
| 2025-01-10 | 20,800 | 265,900 | 600 | 204,600 | 20,200 | 61,300 |
| 2024-12-27 | 22,400 | 261,800 | 600 | 194,400 | 21,800 | 67,400 |
| 2024-12-20 | 25,400 | 253,800 | 700 | 188,100 | 24,700 | 65,700 |
| 2024-12-13 | 20,300 | 277,700 | 600 | 194,800 | 19,700 | 82,900 |
| 2024-12-06 | 19,800 | 259,000 | 700 | 183,300 | 19,100 | 75,700 |
| 2024-11-29 | 23,900 | 285,700 | 500 | 187,100 | 23,400 | 98,600 |
| 2024-11-22 | 16,800 | 303,000 | 800 | 186,700 | 16,000 | 116,300 |
| 2024-11-15 | 10,500 | 332,700 | 500 | 209,800 | 10,000 | 122,900 |
| 2024-11-08 | 26,200 | 312,000 | 400 | 205,700 | 25,800 | 106,300 |
| 2024-11-01 | 25,200 | 235,300 | 400 | 184,800 | 24,800 | 50,500 |
| 2024-10-25 | 26,700 | 227,500 | 700 | 186,000 | 26,000 | 41,500 |
| 2024-10-18 | 36,400 | 238,300 | 700 | 191,600 | 35,700 | 46,700 |
| 2024-10-11 | 32,400 | 246,700 | 600 | 198,900 | 31,800 | 47,800 |
| 2024-10-04 | 32,600 | 246,200 | 600 | 202,000 | 32,000 | 44,200 |
| 2024-09-27 | 36,900 | 234,700 | 500 | 184,500 | 36,400 | 50,200 |
| 2024-09-20 | 34,700 | 243,400 | 400 | 184,200 | 34,300 | 59,200 |
| 2024-09-13 | 99,200 | 254,500 | 400 | 186,100 | 98,800 | 68,400 |
| 2024-09-06 | 135,900 | 249,100 | 500 | 182,900 | 135,400 | 66,200 |
| 2024-08-30 | 145,400 | 266,900 | 1,200 | 202,000 | 144,200 | 64,900 |
| 2024-08-23 | 124,100 | 220,700 | 700 | 169,800 | 123,400 | 50,900 |
| 2024-08-16 | 133,300 | 200,800 | 700 | 144,400 | 132,600 | 56,400 |
| 2024-08-09 | 57,900 | 172,300 | 500 | 113,500 | 57,400 | 58,800 |
| 2024-08-02 | 31,500 | 233,900 | 1,600 | 152,600 | 29,900 | 81,300 |
| 2024-07-26 | 35,900 | 281,900 | 1,800 | 168,300 | 34,100 | 113,600 |
| 2024-07-19 | 47,500 | 321,200 | 11,700 | 166,500 | 35,800 | 154,700 |
| 2024-07-12 | 56,600 | 294,900 | 11,600 | 178,600 | 45,000 | 116,300 |
| 2024-07-05 | 64,500 | 303,700 | 28,400 | 168,400 | 36,100 | 135,300 |
| 2024-06-28 | 71,300 | 324,000 | 25,400 | 172,700 | 45,900 | 151,300 |
| 2024-06-21 | 63,800 | 382,000 | 11,900 | 160,500 | 51,900 | 221,500 |
| 2024-06-14 | 57,200 | 360,300 | 11,400 | 188,700 | 45,800 | 171,600 |
| 2024-06-07 | 58,300 | 364,100 | 11,200 | 157,900 | 47,100 | 206,200 |
| 2024-05-31 | 56,600 | 367,300 | 7,000 | 155,400 | 49,600 | 211,900 |
| 2024-05-24 | 44,600 | 390,600 | 8,100 | 170,100 | 36,500 | 220,500 |
| 2024-05-17 | 51,100 | 418,200 | 7,800 | 147,700 | 43,300 | 270,500 |
| 2024-05-10 | 74,100 | 578,400 | 9,100 | 192,300 | 65,000 | 386,100 |
| 2024-05-02 | 30,800 | 827,200 | 6,100 | 212,700 | 24,700 | 614,500 |
| 2024-04-26 | 24,000 | 799,900 | 6,100 | 212,900 | 17,900 | 587,000 |
| 2024-04-19 | 16,600 | 823,700 | 6,100 | 206,600 | 10,500 | 617,100 |
| 2024-04-12 | 23,800 | 843,100 | 7,200 | 228,500 | 16,600 | 614,600 |
| 2024-04-05 | 18,300 | 876,000 | 7,000 | 219,800 | 11,300 | 656,200 |
| 2024-03-29 | 21,300 | 831,600 | 7,900 | 219,000 | 13,400 | 612,600 |
| 2024-03-22 | 39,000 | 841,100 | 12,500 | 222,500 | 26,500 | 618,600 |
| 2024-03-15 | 33,200 | 907,000 | 8,300 | 197,800 | 24,900 | 709,200 |
| 2024-03-08 | 24,100 | 914,700 | 7,200 | 229,900 | 16,900 | 684,800 |
| 2024-03-01 | 24,200 | 712,200 | 6,700 | 211,800 | 17,500 | 500,400 |
| 2024-02-22 | 19,300 | 547,200 | 6,200 | 172,700 | 13,100 | 374,500 |
| 2024-02-16 | 23,000 | 607,700 | 6,200 | 170,700 | 16,800 | 437,000 |
| 2024-02-09 | 37,900 | 891,200 | 6,100 | 289,200 | 31,800 | 602,000 |
| 2024-02-02 | 16,200 | 430,700 | 6,000 | 184,600 | 10,200 | 246,100 |
| 2024-01-26 | 14,400 | 388,100 | 6,000 | 170,800 | 8,400 | 217,300 |
| 2024-01-19 | 39,800 | 386,700 | 30,000 | 170,800 | 9,800 | 215,900 |
| 2024-01-12 | 42,600 | 335,000 | 29,800 | 153,400 | 12,800 | 181,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | The Hongkong and Shanghai Banking Corporation Limited | 713,600 | 0.46% | ▼ | -919,400 | 1,684 | 1,731 | 1,668 | 1,713 | 416,400 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 755,691 | 0.49% | ▼ | -24,390 | 1,950 | 1,954 | 1,918 | 1,949 | 274,800 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 780,081 | 0.50% | ▼ | -1,200 | 1,880 | 1,902 | 1,868 | 1,885 | 412,200 |
| 2025-02-28 | The Hongkong and Shanghai Banking Corporation Limited | 1,633,000 | 1.06% | ▲ | 350,000 | 1,880 | 1,902 | 1,868 | 1,885 | 412,200 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 781,281 | 0.51% | ▼ | -21,500 | 1,850 | 1,889 | 1,845 | 1,878 | 279,200 |
| 2025-02-25 | The Hongkong and Shanghai Banking Corporation Limited | 1,283,000 | 0.83% | ▲ | 492,500 | 1,880 | 1,897 | 1,853 | 1,864 | 339,000 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 802,781 | 0.52% | ▼ | -13,500 | 1,880 | 1,897 | 1,853 | 1,864 | 339,000 |
| 2025-02-20 | The Hongkong and Shanghai Banking Corporation Limited | 790,500 | 0.51% | ▲ | 1,869 | 1,916 | 1,869 | 1,911 | 335,100 | |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 816,281 | 0.53% | ▼ | -18,800 | 1,912 | 1,939 | 1,903 | 1,904 | 330,400 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 835,081 | 0.54% | ▲ | 9,700 | 1,892 | 1,945 | 1,892 | 1,939 | 453,400 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 825,381 | 0.53% | ▲ | 43,800 | 1,874 | 1,957 | 1,850 | 1,853 | 1,129,900 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 781,581 | 0.51% | ▲ | 12,900 | 1,961 | 1,981 | 1,941 | 1,954 | 425,900 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 768,681 | 0.50% | ▲ | 3,700 | 1,927 | 1,932 | 1,913 | 1,920 | 224,700 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 768,681 | 0.50% | ▲ | 3,700 | 1,927 | 1,932 | 1,913 | 1,920 | 224,700 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 764,981 | 0.49% | ▼ | 1,911 | 1,915 | 1,861 | 1,880 | 370,600 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 764,981 | 0.49% | ▼ | -8,300 | 1,911 | 1,915 | 1,861 | 1,880 | 370,600 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 773,281 | 0.50% | ▼ | 1,886 | 1,914 | 1,858 | 1,899 | 368,600 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 773,281 | 0.50% | ▼ | -20,700 | 1,886 | 1,914 | 1,858 | 1,899 | 368,600 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 793,981 | 0.51% | ▼ | 1,902 | 1,920 | 1,877 | 1,910 | 284,800 | |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 793,981 | 0.51% | ▼ | -9,000 | 1,902 | 1,920 | 1,877 | 1,910 | 284,800 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 802,981 | 0.52% | ▼ | -8,400 | 1,900 | 1,908 | 1,887 | 1,907 | 169,400 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 811,381 | 0.53% | ▲ | 5,400 | 1,852 | 1,900 | 1,845 | 1,885 | 258,300 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 805,981 | 0.52% | ▼ | -13,700 | 1,854 | 1,869 | 1,837 | 1,839 | 205,600 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 819,681 | 0.53% | ▼ | -6,800 | 1,824 | 1,839 | 1,821 | 1,838 | 215,300 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 826,481 | 0.54% | ▲ | 11,300 | 1,823 | 1,825 | 1,801 | 1,809 | 221,200 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 815,181 | 0.53% | ▲ | 20,300 | 1,840 | 1,848 | 1,821 | 1,821 | 213,000 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 794,881 | 0.51% | ▼ | -5,500 | 1,902 | 1,907 | 1,859 | 1,870 | 359,600 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 800,381 | 0.52% | ▲ | 4,900 | 1,910 | 1,931 | 1,903 | 1,919 | 265,300 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 795,481 | 0.51% | ▲ | 1,929 | 1,963 | 1,914 | 1,914 | 440,700 | |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -798,701 | 1,948 | 1,962 | 1,926 | 1,929 | 442,600 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 798,701 | 0.52% | ▲ | 6,300 | 1,948 | 1,955 | 1,932 | 1,948 | 317,500 |
| 2024-12-23 | MERRILL LYNCH INTERNATIONAL | 792,401 | 0.51% | ▲ | 24,200 | 1,973 | 1,973 | 1,932 | 1,935 | 248,600 |
| 2024-12-19 | MERRILL LYNCH INTERNATIONAL | 768,201 | 0.50% | ▲ | 4,891 | 1,856 | 1,933 | 1,856 | 1,932 | 410,200 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 763,310 | 0.49% | ▼ | -9,900 | 1,914 | 1,931 | 1,886 | 1,889 | 328,800 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 773,210 | 0.50% | ▼ | -13,800 | 1,920 | 1,931 | 1,902 | 1,931 | 404,100 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 787,010 | 0.51% | ▲ | 10,400 | 1,916 | 1,933 | 1,900 | 1,912 | 520,400 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 776,610 | 0.50% | ▼ | -21,700 | 1,919 | 1,938 | 1,918 | 1,933 | 660,900 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 798,310 | 0.52% | ▲ | 9,700 | 1,895 | 1,905 | 1,876 | 1,901 | 451,200 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 788,610 | 0.51% | ▲ | 18,500 | 1,864 | 1,864 | 1,834 | 1,857 | 252,800 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 770,110 | 0.50% | ▼ | -83,700 | 1,865 | 1,878 | 1,833 | 1,878 | 622,200 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 853,810 | 0.55% | ▲ | 14,300 | 1,864 | 1,885 | 1,853 | 1,866 | 665,600 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 839,510 | 0.54% | ▼ | -11,386 | 1,796 | 1,861 | 1,795 | 1,845 | 918,100 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 850,896 | 0.55% | ▲ | 34,300 | 1,778 | 1,794 | 1,767 | 1,767 | 349,500 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 816,596 | 0.53% | ▼ | -27,000 | 1,780 | 1,800 | 1,752 | 1,774 | 577,500 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 843,596 | 0.55% | ▲ | 39,900 | 1,778 | 1,789 | 1,724 | 1,767 | 548,200 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 803,696 | 0.52% | ▲ | 457,109 | 1,784 | 1,802 | 1,757 | 1,791 | 587,300 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 346,587 | 0.22% | ▼ | -477,759 | 1,754 | 1,784 | 1,742 | 1,773 | 772,600 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 824,346 | 0.53% | ▼ | -5,900 | 1,667 | 1,700 | 1,658 | 1,694 | 634,900 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 830,246 | 0.54% | ▲ | 17,900 | 1,681 | 1,699 | 1,667 | 1,675 | 463,300 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 812,346 | 0.53% | ▼ | -24,300 | 1,693 | 1,703 | 1,666 | 1,679 | 598,500 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 836,646 | 0.54% | ▲ | 23,800 | 1,660 | 1,701 | 1,654 | 1,697 | 566,700 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 812,846 | 0.53% | ▲ | 22,032 | 1,710 | 1,723 | 1,674 | 1,680 | 585,000 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 790,814 | 0.51% | ▼ | -110,900 | 1,707 | 1,750 | 1,702 | 1,715 | 826,100 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 901,714 | 0.58% | ▲ | 86,200 | 1,736 | 1,773 | 1,725 | 1,745 | 601,000 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 815,514 | 0.53% | ▼ | -62,300 | 1,850 | 1,852 | 1,754 | 1,754 | 1,539,800 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 877,814 | 0.57% | ▼ | -15,400 | 1,872 | 1,875 | 1,819 | 1,855 | 879,600 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 893,214 | 0.58% | ▼ | -46,000 | 1,840 | 1,874 | 1,831 | 1,852 | 532,800 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 939,214 | 0.61% | ▼ | -50,700 | 1,835 | 1,857 | 1,815 | 1,850 | 478,000 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 989,914 | 0.64% | ▲ | 52,260 | 1,855 | 1,882 | 1,827 | 1,833 | 490,300 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 937,654 | 0.61% | ▼ | -64,940 | 1,850 | 1,878 | 1,843 | 1,868 | 1,367,100 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 1,002,594 | 0.65% | ▲ | 85,700 | 1,832 | 1,857 | 1,832 | 1,847 | 369,500 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 916,894 | 0.59% | ▼ | -43,764 | 1,836 | 1,870 | 1,833 | 1,859 | 380,100 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 960,658 | 0.62% | ▲ | 29,857 | 1,864 | 1,872 | 1,843 | 1,848 | 270,500 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 930,801 | 0.60% | ▲ | 13,400 | 1,872 | 1,895 | 1,856 | 1,864 | 352,600 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 917,401 | 0.59% | ▲ | 17,500 | 1,918 | 1,932 | 1,884 | 1,887 | 361,700 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 899,901 | 0.58% | ▼ | -7,750 | 1,909 | 1,923 | 1,893 | 1,895 | 346,700 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 907,651 | 0.59% | ▲ | 17,800 | 1,957 | 1,972 | 1,922 | 1,922 | 284,000 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 889,851 | 0.58% | ▲ | 19,300 | 1,948 | 1,972 | 1,937 | 1,951 | 282,600 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 870,551 | 0.56% | ▼ | -82,000 | 1,975 | 1,980 | 1,948 | 1,953 | 312,300 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 952,551 | 0.62% | ▲ | 27,700 | 1,984 | 1,998 | 1,963 | 1,969 | 367,700 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 924,851 | 0.60% | ▲ | 77,800 | 1,994 | 2,014 | 1,962 | 1,974 | 319,800 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 847,051 | 0.55% | ▲ | 6,926 | 1,968 | 1,990 | 1,958 | 1,971 | 433,600 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 840,125 | 0.54% | ▼ | -68,900 | 1,967 | 1,988 | 1,947 | 1,973 | 482,000 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 909,025 | 0.59% | ▲ | 13,700 | 1,937 | 1,960 | 1,932 | 1,942 | 368,200 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 895,325 | 0.58% | ▲ | 9,000 | 1,971 | 1,978 | 1,937 | 1,939 | 296,300 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 886,325 | 0.57% | ▲ | 34,900 | 1,935 | 1,954 | 1,921 | 1,931 | 538,000 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 851,425 | 0.55% | ▲ | 45,400 | 1,886 | 1,949 | 1,880 | 1,940 | 533,100 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 806,025 | 0.52% | ▲ | 28,500 | 1,868 | 1,906 | 1,862 | 1,878 | 579,800 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 777,525 | 0.50% | ▼ | -30,000 | 1,930 | 1,947 | 1,920 | 1,935 | 432,000 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 807,525 | 0.52% | ▼ | -3,500 | 1,884 | 1,922 | 1,883 | 1,922 | 668,000 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 811,025 | 0.53% | ▲ | 18,800 | 1,886 | 1,899 | 1,868 | 1,889 | 576,500 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 792,225 | 0.51% | ▲ | 13,586 | 1,847 | 1,880 | 1,838 | 1,842 | 582,400 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 778,639 | 0.50% | ▼ | -14,800 | 1,810 | 1,843 | 1,800 | 1,817 | 530,700 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 793,439 | 0.51% | ▼ | -11,800 | 1,828 | 1,836 | 1,785 | 1,817 | 688,300 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 805,239 | 0.52% | ▼ | -12,600 | 1,824 | 1,830 | 1,809 | 1,810 | 687,200 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 817,839 | 0.53% | ▼ | -11,486 | 1,885 | 1,894 | 1,829 | 1,832 | 818,000 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 829,325 | 0.54% | ▲ | 6,240 | 1,825 | 1,884 | 1,822 | 1,871 | 487,100 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 823,085 | 0.53% | ▲ | 12,800 | 1,893 | 1,910 | 1,857 | 1,859 | 472,500 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 810,285 | 0.52% | ▲ | 26,900 | 1,839 | 1,895 | 1,830 | 1,880 | 577,400 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 783,385 | 0.51% | ▼ | -29,000 | 1,862 | 1,894 | 1,855 | 1,858 | 521,000 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 812,385 | 0.53% | ▲ | 44,000 | 1,841 | 1,929 | 1,841 | 1,913 | 696,900 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 768,385 | 0.50% | ▼ | 1,866 | 1,900 | 1,843 | 1,849 | 1,028,200 | |
| 2024-06-25 | Citigroup Global Markets Limited | 201,100 | 0.13% | ▼ | -577,800 | 1,722 | 1,743 | 1,716 | 1,730 | 626,200 |
| 2024-06-20 | Citigroup Global Markets Limited | 778,900 | 0.50% | ▲ | 1,728 | 1,744 | 1,714 | 1,727 | 622,700 | |
| 2024-04-30 | Societe Generale | 587,830 | 0.38% | ▼ | -262,200 | 1,380 | 1,394 | 1,371 | 1,379 | 775,000 |
| 2024-03-22 | Societe Generale | 850,030 | 0.55% | ▲ | 1,235 | 1,292 | 1,234 | 1,272 | 2,020,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250401 | 17:00 | リログループ | 役員の異動に関するお知らせ |
| 20241101 | 09:00 | リログループ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20241001 | 09:00 | リログループ | 自己株式の取得状況に関するお知らせ |
| 20240902 | 09:00 | リログループ | 自己株式の取得状況に関するお知らせ |
| 20240821 | 10:00 | リログループ | 持分法適用関連会社に対する優先株式及び債権の放棄に関するお知らせ |
| 20240809 | 10:00 | リログループ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240808 | 16:00 | リログループ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240801 | 15:00 | リログループ | 役員の異動に関するお知らせ |
| 20240528 | 09:00 | リログループ | 持分法適用会社株式に対する公開買付けに係る日程決定のお知らせ |
| 20240523 | 15:00 | リログループ | 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 20240523 | 15:00 | リログループ | 定款の一部変更に関するお知らせ |
| 20240509 | 16:00 | リログループ | 2024年３月期決算短信〔IFRS〕（連結） |
| 20240509 | 16:00 | リログループ | 持分法適用会社に対する投資及び金融債権の減損損失の計上及び通期業績予想と実績の差異に関するお知らせ |
| 20240509 | 16:00 | リログループ | 剰余金の配当に関するお知らせ |
| 20240509 | 16:00 | リログループ | 役員報酬の自主返納に関するお知らせ |
| 20240509 | 16:00 | リログループ | 持分法適用会社株式に対する公開買付けに係る応募契約の締結及び持分法による投資の売却益の計上見込みに関するお知らせ |
| 20240509 | 16:00 | リログループ | 2027年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240401 | 15:00 | リログループ | 役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UF9A | 350 | 2024-09-30 15:37 | 株式会社リログループ | 光通信株式会社 | 変更報告書 |
| S100TY8E | 350 | 2024-07-02 15:16 | 株式会社リログループ | 光通信株式会社 | 変更報告書 |
| S100TPNZ | 350 | 2024-06-21 14:40 | 株式会社リログループ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TFGZ | 350 | 2024-05-20 15:48 | 株式会社リログループ | 光通信株式会社 | 変更報告書 |
| S100TAY7 | 350 | 2024-04-25 15:19 | 株式会社リログループ | 光通信株式会社 | 変更報告書 |
| S100TAAC | 350 | 2024-04-19 09:42 | 株式会社リログループ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T980 | 350 | 2024-04-17 15:23 | 株式会社リログループ | 光通信株式会社 | 大量保有報告書 |
| S100T8A1 | 350 | 2024-04-05 14:53 | 株式会社リログループ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T374 | 350 | 2024-03-25 11:16 | 株式会社リログループ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100T08E | 350 | 2024-03-07 11:24 | 株式会社リログループ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8876 | 1 | 株式会社リログループ | 2025-04-19 18:23:12 |
| 8876 | 2 | リログループ株主優待ClubOff（Relo Group クラブオフ）／株主優待サービス | 2025-03-26 15:30:25 |
| 8876 | 2 | 2025年３月期第３四半期 決算短信〔IFRS〕(連結) | 2025-02-13 19:31:22 |
| 8876 | 2 | FISCO社企業調査レポート | 株式会社リログループ | 2025-01-17 20:30:47 |
| 8876 | 2 | 2025年３月期第２四半期（中間期）決算短信〔IFRS〕(連結) | 2024-11-07 22:31:56 |
| 8876 | 2 | 個人投資家の皆様へ | 株式会社リログループ | 2024-09-20 20:28:28 |
| 8876 | 2 | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） | 2024-06-18 19:54:37 |
| 8876 | 2 | 2024年３月期 決算説明会資料 | 2024-06-18 19:54:35 |
| 8876 | 2 | 2024年３月期 決算説明補足資料 | 2024-06-18 19:54:34 |
| 8876 | 2 | 2023年３月期第３四半期決算短信〔IFRS〕(連結) | 2024-06-16 06:37:22 |