| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 794 | 795 | 788 | 788 | 25,700 | -10 | 99% | 99% | 222% | ▼▼ | 100% | 100% | 97% | 97% | 100% |
| 20240726 | 788 | 793 | 788 | 790 | 18,000 | 2 | 100% | 100% | 70% | ▲ | 100% | 98% | 96% | 97% | 100% |
| 20240729 | 794 | 799 | 792 | 792 | 12,400 | 2 | 100% | 100% | 69% | ▲▲ | 97% | 96% | 96% | 98% | 101% |
| 20240730 | 800 | 800 | 774 | 774 | 86,100 | -18 | 98% | 97% | 694% | ▼ | 101% | 91% | 97% | 96% | 100% |
| 20240731 | 785 | 792 | 782 | 791 | 23,200 | 17 | 102% | 101% | 27% | ▲ | 99% | 91% | 97% | 98% | 102% |
| 20240801 | 789 | 790 | 779 | 782 | 13,800 | -9 | 99% | 99% | 59% | ▼ | 99% | 93% | 99% | 97% | 101% |
| 20240802 | 776 | 778 | 767 | 767 | 26,700 | -15 | 98% | 99% | 193% | ▼▼ | 93% | 100% | 102% | 95% | 100% |
| 20240805 | 750 | 752 | 698 | 698 | 75,700 | -69 | 91% | 93% | 284% | ▼▼▼ | 101% | 106% | 108% | 86% | 100% |
| 20240806 | 707 | 722 | 699 | 713 | 49,300 | 15 | 102% | 101% | 65% | ▲ | 101% | 106% | 108% | 88% | 102% |
| 20240807 | 706 | 730 | 702 | 715 | 18,300 | 2 | 100% | 101% | 37% | ▲▲ | 100% | 103% | 106% | 88% | 102% |
| 20240808 | 723 | 725 | 715 | 723 | 47,300 | 8 | 101% | 100% | 258% | ▲▲▲ | 99% | 99% | 101% | 89% | 104% |
| 20240809 | 757 | 763 | 744 | 747 | 37,100 | 24 | 103% | 99% | 78% | ▲▲▲▲ | 100% | 100% | 102% | 92% | 107% |
| 20240813 | 745 | 754 | 739 | 742 | 15,600 | -5 | 99% | 100% | 42% | ▼ | 100% | 102% | 103% | 92% | 106% |
| 20240814 | 742 | 747 | 739 | 745 | 14,200 | 3 | 100% | 100% | 91% | ▲ | 101% | 102% | 103% | 92% | 107% |
| 20240815 | 742 | 752 | 742 | 746 | 7,100 | 1 | 100% | 101% | 50% | ▲▲ | 100% | 101% | 102% | 92% | 107% |
| 20240816 | 748 | 751 | 744 | 747 | 26,700 | 1 | 100% | 100% | 376% | ▲▲▲ | 100% | 103% | 102% | 93% | 107% |
| 20240819 | 745 | 749 | 740 | 747 | 15,000 | 0 | 100% | 100% | 56% | -- | 101% | 102% | 102% | 93% | 107% |
| 20240820 | 748 | 755 | 748 | 755 | 11,700 | 8 | 101% | 101% | 78% | ▲ | 100% | 101% | 100% | 94% | 108% |
| 20240821 | 753 | 757 | 752 | 756 | 12,800 | 1 | 100% | 100% | 109% | ▲▲ | 100% | 101% | 99% | 95% | 108% |
| 20240822 | 756 | 757 | 752 | 757 | 5,200 | 1 | 100% | 100% | 41% | ▲▲▲ | 101% | 101% | 98% | 96% | 108% |
| 20240823 | 757 | 787 | 757 | 765 | 26,000 | 8 | 101% | 101% | 500% | ▲▲▲▲ | 99% | 98% | 97% | 97% | 110% |
| 20240826 | 769 | 769 | 759 | 764 | 8,100 | -1 | 100% | 99% | 31% | ▼ | 99% | 99% | 97% | 96% | 109% |
| 20240827 | 770 | 770 | 754 | 760 | 14,400 | -4 | 99% | 99% | 178% | ▼▼ | 100% | 100% | 99% | 96% | 109% |
| 20240828 | 762 | 763 | 757 | 761 | 5,400 | 1 | 100% | 100% | 38% | ▲ | 99% | 100% | 99% | 96% | 109% |
| 20240829 | 762 | 766 | 754 | 754 | 10,500 | -7 | 99% | 99% | 194% | ▼ | 100% | 99% | 100% | 96% | 108% |
| 20240830 | 755 | 758 | 754 | 756 | 11,700 | 2 | 100% | 100% | 111% | ▲ | 100% | 99% | 99% | 99% | 108% |
| 20240902 | 761 | 763 | 759 | 763 | 3,200 | 7 | 101% | 100% | 27% | ▲▲ | 100% | 97% | 99% | 100% | 109% |
| 20240903 | 761 | 764 | 758 | 761 | 4,900 | -2 | 100% | 100% | 153% | ▼ | 99% | 97% | 99% | 99% | 107% |
| 20240904 | 758 | 759 | 748 | 748 | 7,700 | -13 | 98% | 99% | 157% | ▼▼ | 100% | 98% | 100% | 98% | 105% |
| 20240905 | 752 | 753 | 744 | 750 | 12,800 | 2 | 100% | 100% | 166% | ▲ | 98% | 97% | 100% | 98% | 104% |
| 20240906 | 753 | 755 | 741 | 741 | 10,500 | -9 | 99% | 98% | 82% | ▼ | 100% | 99% | 102% | 97% | 100% |
| 20240909 | 737 | 739 | 731 | 734 | 18,500 | -7 | 99% | 100% | 176% | ▼▼ | 100% | 99% | 102% | 96% | 100% |
| 20240910 | 739 | 739 | 731 | 736 | 7,300 | 2 | 100% | 100% | 39% | ▲ | 98% | 100% | 102% | 96% | 100% |
| 20240911 | 736 | 736 | 724 | 724 | 20,600 | -12 | 98% | 98% | 282% | ▼ | 100% | 102% | 103% | 95% | 100% |
| 20240912 | 730 | 733 | 726 | 730 | 4,400 | 6 | 101% | 100% | 21% | ▲ | 100% | 102% | 103% | 95% | 101% |
| 20240913 | 728 | 730 | 726 | 730 | 8,200 | 0 | 100% | 100% | 186% | -- | 100% | 102% | 102% | 95% | 101% |
| 20240917 | 732 | 735 | 729 | 735 | 5,600 | 5 | 101% | 100% | 68% | ▲ | 100% | 101% | 102% | 96% | 102% |
| 20240918 | 735 | 740 | 732 | 736 | 6,900 | 1 | 100% | 100% | 123% | ▲▲ | 101% | 102% | 101% | 96% | 102% |
| 20240919 | 739 | 745 | 735 | 745 | 6,900 | 9 | 101% | 101% | 100% | ▲▲▲ | 99% | 101% | 100% | 97% | 103% |
| 20240920 | 748 | 748 | 739 | 743 | 6,200 | -2 | 100% | 99% | 90% | ▼ | 100% | 100% | 100% | 97% | 103% |
| 20240924 | 743 | 743 | 738 | 743 | 6,400 | 0 | 100% | 100% | 103% | -- | 100% | 100% | 99% | 97% | 103% |
| 20240925 | 747 | 747 | 742 | 745 | 6,000 | 2 | 100% | 100% | 94% | ▲ | 101% | 100% | 99% | 98% | 103% |
| 20240926 | 747 | 752 | 743 | 752 | 11,900 | 7 | 101% | 101% | 198% | ▲▲ | 98% | 98% | 97% | 99% | 104% |
| 20240927 | 760 | 760 | 746 | 746 | 16,600 | -6 | 99% | 98% | 139% | ▼ | 100% | 101% | 99% | 98% | 103% |
| 20240930 | 742 | 744 | 736 | 742 | 8,700 | -4 | 99% | 100% | 52% | ▼▼ | 101% | 101% | 99% | 97% | 102% |
| 20241001 | 745 | 757 | 745 | 749 | 1,500 | 7 | 101% | 101% | 17% | ▲ | 99% | 100% | 98% | 98% | 103% |
| 20241002 | 750 | 755 | 746 | 746 | 5,200 | -3 | 100% | 99% | 347% | ▼ | 100% | 100% | 99% | 98% | 103% |
| 20241003 | 747 | 749 | 745 | 748 | 3,700 | 2 | 100% | 100% | 71% | ▲ | 100% | 99% | 99% | 99% | 103% |
| 20241004 | 748 | 748 | 745 | 748 | 2,300 | 0 | 100% | 100% | 62% | -- | 100% | 99% | 98% | 99% | 103% |
| 20241007 | 748 | 752 | 746 | 750 | 8,800 | 2 | 100% | 100% | 383% | ▲ | 100% | 99% | 0% | 100% | 104% |
| 20241008 | 746 | 746 | 741 | 746 | 10,800 | -4 | 99% | 100% | 123% | ▼ | 99% | 99% | 0% | 99% | 103% |
| 20241009 | 745 | 746 | 740 | 740 | 12,400 | -6 | 99% | 99% | 115% | ▼▼ | 100% | 100% | 0% | 98% | 102% |
| 20241010 | 740 | 744 | 737 | 742 | 7,100 | 2 | 100% | 100% | 57% | ▲ | 100% | 99% | 0% | 99% | 102% |
| 20241011 | 741 | 741 | 737 | 739 | 3,700 | -3 | 100% | 100% | 52% | ▼ | 99% | 100% | 0% | 98% | 101% |
| 20241015 | 739 | 739 | 735 | 735 | 5,500 | -4 | 99% | 99% | 149% | ▼▼ | 100% | 101% | 0% | 98% | 101% |
| 20241016 | 732 | 737 | 732 | 734 | 5,000 | -1 | 100% | 100% | 91% | ▼▼▼ | 101% | 101% | 0% | 98% | 100% |
| 20241017 | 732 | 762 | 732 | 737 | 21,400 | 3 | 100% | 101% | 428% | ▲ | 99% | 0% | 0% | 98% | 100% |
| 20241018 | 737 | 738 | 732 | 732 | 5,000 | -5 | 99% | 99% | 23% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 734 | 737 | 734 | 737 | 3,100 | 5 | 101% | 100% | 62% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241022 | 734 | 737 | 730 | 736 | 11,800 | -1 | 100% | 100% | 381% | ▼ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 300 | 156,700 | 0 | 60,600 | 300 | 96,100 |
| 2024-10-11 | 200 | 171,400 | 0 | 77,000 | 200 | 94,400 |
| 2024-10-04 | 400 | 161,800 | 0 | 76,200 | 400 | 85,600 |
| 2024-09-27 | 500 | 168,500 | 0 | 76,400 | 500 | 92,100 |
| 2024-09-20 | 1,200 | 175,600 | 0 | 79,700 | 1,200 | 95,900 |
| 2024-09-13 | 0 | 179,100 | 0 | 81,000 | 0 | 98,100 |
| 2024-09-06 | 0 | 156,900 | 0 | 62,700 | 0 | 94,200 |
| 2024-08-30 | 100 | 162,900 | 0 | 61,200 | 100 | 101,700 |
| 2024-08-23 | 2,400 | 159,700 | 0 | 61,200 | 2,400 | 98,500 |
| 2024-08-16 | 800 | 161,800 | 0 | 62,100 | 800 | 99,700 |
| 2024-08-09 | 1,100 | 158,800 | 0 | 67,700 | 1,100 | 91,100 |
| 2024-08-02 | 700 | 156,600 | 0 | 67,200 | 700 | 89,400 |
| 2024-07-26 | 300 | 149,900 | 0 | 63,900 | 300 | 86,000 |
| 2024-07-19 | 1,700 | 159,500 | 0 | 66,400 | 1,700 | 93,100 |
| 2024-07-12 | 1,700 | 157,000 | 0 | 64,600 | 1,700 | 92,400 |
| 2024-07-05 | 1,700 | 138,300 | 0 | 63,300 | 1,700 | 75,000 |
| 2024-06-28 | 2,400 | 130,400 | 0 | 63,400 | 2,400 | 67,000 |
| 2024-06-21 | 1,100 | 136,300 | 0 | 62,600 | 1,100 | 73,700 |
| 2024-06-14 | 1,400 | 137,300 | 0 | 64,000 | 1,400 | 73,300 |
| 2024-06-07 | 2,100 | 135,100 | 0 | 61,900 | 2,100 | 73,200 |
| 2024-05-31 | 2,400 | 135,800 | 0 | 65,800 | 2,400 | 70,000 |
| 2024-05-24 | 2,900 | 142,300 | 0 | 66,400 | 2,900 | 75,900 |
| 2024-05-17 | 3,100 | 150,300 | 0 | 66,100 | 3,100 | 84,200 |
| 2024-05-10 | 7,000 | 146,900 | 0 | 63,100 | 7,000 | 83,800 |
| 2024-05-02 | 5,000 | 159,100 | 0 | 63,300 | 5,000 | 95,800 |
| 2024-04-26 | 4,000 | 157,500 | 0 | 61,900 | 4,000 | 95,600 |
| 2024-04-19 | 2,000 | 158,100 | 0 | 61,600 | 2,000 | 96,500 |
| 2024-04-12 | 2,200 | 149,300 | 0 | 59,900 | 2,200 | 89,400 |
| 2024-04-05 | 1,900 | 152,100 | 0 | 50,300 | 1,900 | 101,800 |
| 2024-03-29 | 2,000 | 135,300 | 0 | 46,700 | 2,000 | 88,600 |
| 2024-03-22 | 23,500 | 143,700 | 0 | 45,800 | 23,500 | 97,900 |
| 2024-03-15 | 19,600 | 154,600 | 0 | 41,100 | 19,600 | 113,500 |
| 2024-03-08 | 19,000 | 159,100 | 0 | 45,800 | 19,000 | 113,300 |
| 2024-03-01 | 4,100 | 161,500 | 0 | 47,000 | 4,100 | 114,500 |
| 2024-02-22 | 1,700 | 165,400 | 0 | 53,800 | 1,700 | 111,600 |
| 2024-02-16 | 2,100 | 168,600 | 0 | 59,600 | 2,100 | 109,000 |
| 2024-02-09 | 4,000 | 165,400 | 0 | 56,800 | 4,000 | 108,600 |
| 2024-02-02 | 3,200 | 174,300 | 0 | 62,400 | 3,200 | 111,900 |
| 2024-01-26 | 1,100 | 164,000 | 0 | 57,400 | 1,100 | 106,600 |
| 2024-01-19 | 1,300 | 162,100 | 0 | 56,300 | 1,300 | 105,800 |
| 2024-01-12 | 1,300 | 179,100 | 0 | 88,200 | 1,300 | 90,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | Barclays Capital Securities Ltd | 37,100 | 0.47% | ▼ | -9,600 | 822 | 835 | 817 | 833 | 25,300 |
| 2024-04-05 | Barclays Capital Securities Ltd | 46,700 | 0.59% | ▼ | -600 | 806 | 811 | 804 | 805 | 18,800 |
| 2024-04-02 | Barclays Capital Securities Ltd | 47,300 | 0.60% | ▲ | 5,400 | 806 | 806 | 799 | 799 | 47,000 |
| 2024-04-01 | Barclays Capital Securities Ltd | 41,900 | 0.53% | ▲ | 3,900 | 819 | 819 | 802 | 805 | 50,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8835 | 1 | 太平洋興発株式会社 | Taheiyo Kouhatsu Incorporated | 2024-10-23 04:20:10 |
| 8835 | 2 | 電子公告 | 太平洋興発株式会社 | Taheiyo Kouhatsu Incorporated | 2024-06-19 10:48:31 |
| 8835 | 2 | お知らせ | 株主・投資家の皆さまへ | 太平洋興発株式会社 | Taheiyo Kouhatsu Incorporated | 2024-06-19 10:48:30 |
| 8835 | 2 | 株主総会関連資料 | 株主・投資家の皆さまへ | 太平洋興発株式会社 | Taheiyo Kouhatsu Incorporated | 2024-06-19 10:48:29 |
| 8835 | 2 | 有価証券報告書 | 株主・投資家の皆さまへ | 太平洋興発株式会社 | Taheiyo Kouhatsu Incorporated | 2024-06-19 10:48:28 |
| 8835 | 2 | 決算短信・適時開示書類 | 株主・投資家の皆さまへ | 太平洋興発株式会社 | Taheiyo Kouhatsu Incorporated | 2024-06-19 10:48:27 |
| 8835 | 2 | IRニュース | 株主・投資家の皆さまへ | 太平洋興発株式会社 | Taheiyo Kouhatsu Incorporated | 2024-06-14 15:38:32 |
| 8835 | 2 | 株主・投資家の皆さまへ | 太平洋興発株式会社 | Taheiyo Kouhatsu Incorporated | 2024-06-14 15:38:31 |