| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250702 | 706 | 707 | 701 | 705 | 5,800 | 3 | 100% | 100% | 114% | ▲ | 0 | 0 | 0 | 100% | 100% | 102% | 99% | 4% |
| 20250703 | 708 | 713 | 704 | 708 | 13,400 | 3 | 100% | 100% | 231% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 102% | 100% | 4% |
| 20250704 | 711 | 714 | 710 | 710 | 14,300 | 2 | 100% | 100% | 107% | ▲▲▲ | 0 | 0 | 0 | 100% | 100% | 102% | 100% | 5% |
| 20250707 | 710 | 712 | 707 | 711 | 31,900 | 1 | 100% | 100% | 223% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 99% | 101% | 100% | 5% |
| 20250708 | 712 | 712 | 705 | 710 | 11,200 | -1 | 100% | 100% | 35% | ▼ | 0 | 0 | 0 | 100% | 100% | 102% | 100% | 4% |
| 20250709 | 710 | 710 | 706 | 709 | 4,000 | -1 | 100% | 100% | 36% | ▼▼ | 0 | 0 | 0 | 99% | 99% | 102% | 100% | 4% |
| 20250710 | 709 | 709 | 705 | 705 | 9,400 | -4 | 99% | 99% | 235% | ▼▼▼ | 0 | 0 | 0 | 100% | 100% | 102% | 99% | 3% |
| 20250711 | 706 | 707 | 705 | 707 | 8,600 | 2 | 100% | 100% | 91% | ▲ | 0 | 0 | 0 | 100% | 99% | 102% | 99% | 4% |
| 20250714 | 707 | 710 | 700 | 707 | 14,800 | 0 | 100% | 100% | 172% | -- | 0 | 0 | 0 | 99% | 98% | 102% | 99% | 4% |
| 20250715 | 711 | 711 | 704 | 705 | 5,000 | -2 | 100% | 99% | 34% | ▼ | 0 | 0 | 0 | 100% | 99% | 102% | 99% | 3% |
| 20250716 | 705 | 708 | 702 | 705 | 2,200 | 0 | 100% | 100% | 44% | -- | 0 | 0 | 0 | 98% | 99% | 0% | 99% | 3% |
| 20250717 | 709 | 709 | 693 | 695 | 24,400 | -10 | 99% | 98% | 1109% | ▼ | 0 | 0 | 0 | 101% | 102% | 0% | 98% | 1% |
| 20250718 | 696 | 701 | 696 | 700 | 6,200 | 5 | 101% | 101% | 25% | ▲ | 0 | 0 | 0 | 100% | 102% | 0% | 98% | 2% |
| 20250722 | 697 | 701 | 697 | 699 | 8,300 | -1 | 100% | 100% | 134% | ▼ | 0 | 0 | 0 | 100% | 102% | 0% | 98% | 1% |
| 20250723 | 699 | 705 | 698 | 701 | 7,900 | 2 | 100% | 100% | 95% | ▲ | 0 | 0 | 0 | 100% | 103% | 0% | 99% | 1% |
| 20250724 | 702 | 705 | 702 | 702 | 2,500 | 1 | 100% | 100% | 32% | ▲▲ | 0 | 0 | 0 | 100% | 102% | 0% | 99% | 1% |
| 20250725 | 707 | 709 | 704 | 708 | 9,200 | 6 | 101% | 100% | 368% | ▲▲▲ | 0 | 0 | 0 | 100% | 102% | 0% | 100% | 2% |
| 20250728 | 710 | 712 | 708 | 711 | 10,500 | 3 | 100% | 100% | 114% | ▲▲▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 2% |
| 20250729 | 709 | 716 | 708 | 716 | 10,700 | 5 | 101% | 101% | 102% | ▲▲▲▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 3% |
| 20250730 | 718 | 722 | 713 | 722 | 26,200 | 6 | 101% | 101% | 245% | ▲▲▲▲▲▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 4% |
| 20250731 | 728 | 728 | 721 | 722 | 18,300 | 0 | 100% | 99% | 70% | -- | 0 | 0 | 0 | % | % | % | 100% | 4% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250326 | 15:30 | 太平洋発 | 役員人事に関するお知らせ |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | Barclays Capital Securities Ltd | 37,100 | 0.47% | ▼ | -9,600 | 822 | 835 | 817 | 833 | 25,300 |
| 2024-04-05 | Barclays Capital Securities Ltd | 46,700 | 0.59% | ▼ | -600 | 806 | 811 | 804 | 805 | 18,800 |
| 2024-04-02 | Barclays Capital Securities Ltd | 47,300 | 0.60% | ▲ | 5,400 | 806 | 806 | 799 | 799 | 47,000 |
| 2024-04-01 | Barclays Capital Securities Ltd | 41,900 | 0.53% | ▲ | 3,900 | 819 | 819 | 802 | 805 | 50,400 |