| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,896 | 4,943 | 4,877 | 4,913 | 1,165,500 | 64 | 101% | 100% | 86% | ▲ | 100% | 104% | 110% | 99% | 108% |
| 20250121 | 4,926 | 4,940 | 4,879 | 4,910 | 862,600 | -3 | 100% | 100% | 74% | ▼ | 100% | 110% | 110% | 99% | 108% |
| 20250122 | 4,899 | 4,937 | 4,879 | 4,908 | 1,218,000 | -2 | 100% | 100% | 141% | ▼▼ | 103% | 112% | 111% | 99% | 108% |
| 20250123 | 4,889 | 5,062 | 4,874 | 5,042 | 1,941,200 | 134 | 103% | 103% | 159% | ▲ | 99% | 107% | 104% | 100% | 106% |
| 20250124 | 5,098 | 5,206 | 5,059 | 5,059 | 2,767,000 | 17 | 100% | 99% | 143% | ▲▲ | 100% | 106% | 103% | 100% | 107% |
| 20250127 | 5,153 | 5,168 | 5,046 | 5,132 | 1,093,800 | 73 | 101% | 100% | 40% | ▲▲▲ | 104% | 104% | 103% | 100% | 108% |
| 20250128 | 5,169 | 5,416 | 5,167 | 5,395 | 3,009,000 | 263 | 105% | 104% | 275% | ▲▲▲▲ | 101% | 100% | 98% | 100% | 114% |
| 20250129 | 5,399 | 5,479 | 5,346 | 5,479 | 1,690,400 | 84 | 102% | 101% | 56% | ▲▲▲▲▲ | 100% | 100% | 98% | 100% | 115% |
| 20250130 | 5,435 | 5,456 | 5,376 | 5,455 | 1,940,900 | -24 | 100% | 100% | 115% | ▼ | 98% | 98% | 96% | 100% | 115% |
| 20250131 | 5,498 | 5,513 | 5,296 | 5,392 | 1,406,600 | -63 | 99% | 98% | 72% | ▼▼ | 101% | 102% | 100% | 98% | 114% |
| 20250203 | 5,297 | 5,380 | 5,275 | 5,352 | 990,000 | -40 | 99% | 101% | 70% | ▼▼▼ | 100% | 97% | 98% | 98% | 113% |
| 20250204 | 5,399 | 5,443 | 5,365 | 5,416 | 932,800 | 64 | 101% | 100% | 94% | ▲ | 99% | 96% | 98% | 99% | 114% |
| 20250205 | 5,438 | 5,445 | 5,337 | 5,363 | 1,030,700 | -53 | 99% | 99% | 110% | ▼ | 100% | 98% | 98% | 98% | 113% |
| 20250206 | 5,390 | 5,457 | 5,368 | 5,404 | 1,447,200 | 41 | 101% | 100% | 140% | ▲ | 99% | 100% | 100% | 99% | 114% |
| 20250207 | 5,289 | 5,366 | 5,227 | 5,255 | 1,721,100 | -149 | 97% | 99% | 119% | ▼ | 99% | 99% | 101% | 96% | 111% |
| 20250210 | 5,271 | 5,285 | 5,190 | 5,200 | 919,600 | -55 | 99% | 99% | 53% | ▼▼ | 99% | 100% | 106% | 95% | 109% |
| 20250212 | 5,187 | 5,220 | 5,121 | 5,129 | 1,104,800 | -71 | 99% | 99% | 120% | ▼▼▼ | 102% | 98% | 106% | 94% | 107% |
| 20250213 | 5,206 | 5,292 | 5,126 | 5,286 | 1,611,800 | 157 | 103% | 102% | 146% | ▲ | 99% | 95% | 106% | 96% | 109% |
| 20250214 | 5,270 | 5,327 | 5,187 | 5,204 | 863,000 | -82 | 98% | 99% | 54% | ▼ | 99% | 98% | 108% | 95% | 107% |
| 20250217 | 5,238 | 5,250 | 5,171 | 5,195 | 658,900 | -9 | 100% | 99% | 76% | ▼▼ | 99% | 103% | 110% | 95% | 106% |
| 20250218 | 5,150 | 5,172 | 5,093 | 5,101 | 983,600 | -94 | 98% | 99% | 149% | ▼▼▼ | 99% | 104% | 111% | 93% | 104% |
| 20250219 | 5,094 | 5,102 | 5,000 | 5,023 | 1,169,800 | -78 | 98% | 99% | 119% | ▼▼▼▼ | 99% | 104% | 113% | 92% | 102% |
| 20250220 | 5,022 | 5,023 | 4,941 | 4,989 | 1,318,200 | -34 | 99% | 99% | 113% | ▼▼▼▼▼ | 102% | 104% | 120% | 91% | 100% |
| 20250225 | 5,018 | 5,125 | 5,011 | 5,124 | 1,370,500 | 135 | 103% | 102% | 104% | ▲ | 103% | 102% | 119% | 94% | 103% |
| 20250226 | 5,130 | 5,319 | 5,130 | 5,303 | 2,188,700 | 179 | 103% | 103% | 160% | ▲▲ | 99% | 100% | 115% | 97% | 106% |
| 20250227 | 5,303 | 5,319 | 5,243 | 5,243 | 1,119,600 | -60 | 99% | 99% | 51% | ▼ | 100% | 102% | 117% | 96% | 105% |
| 20250228 | 5,217 | 5,246 | 5,168 | 5,206 | 2,000,000 | -37 | 99% | 100% | 179% | ▼▼ | 99% | 100% | 115% | 95% | 104% |
| 20250303 | 5,300 | 5,304 | 5,194 | 5,228 | 1,569,500 | 22 | 100% | 99% | 78% | ▲ | 100% | 102% | 117% | 96% | 105% |
| 20250304 | 5,219 | 5,299 | 5,211 | 5,228 | 1,279,000 | 0 | 100% | 100% | 81% | -- | 101% | 101% | 116% | 97% | 105% |
| 20250305 | 5,224 | 5,292 | 5,207 | 5,279 | 982,700 | 51 | 101% | 101% | 77% | ▲ | 100% | 101% | 115% | 97% | 106% |
| 20250306 | 5,283 | 5,343 | 5,270 | 5,309 | 1,084,500 | 30 | 101% | 100% | 110% | ▲▲ | 103% | 107% | 119% | 98% | 106% |
| 20250307 | 5,127 | 5,338 | 5,100 | 5,300 | 1,393,000 | -9 | 100% | 103% | 128% | ▼ | 99% | 104% | 115% | 98% | 106% |
| 20250310 | 5,300 | 5,340 | 5,237 | 5,260 | 831,200 | -40 | 99% | 99% | 60% | ▼▼ | 100% | 107% | 116% | 97% | 105% |
| 20250311 | 5,254 | 5,330 | 5,140 | 5,279 | 1,365,000 | 19 | 100% | 100% | 164% | ▲ | 102% | 108% | 116% | 99% | 106% |
| 20250312 | 5,221 | 5,357 | 5,212 | 5,326 | 1,226,400 | 47 | 101% | 102% | 90% | ▲▲ | 103% | 106% | 111% | 100% | 107% |
| 20250313 | 5,359 | 5,524 | 5,353 | 5,500 | 2,177,000 | 174 | 103% | 103% | 178% | ▲▲▲ | 102% | 103% | 104% | 100% | 110% |
| 20250314 | 5,400 | 5,580 | 5,400 | 5,485 | 2,564,100 | -15 | 100% | 102% | 118% | ▼ | 101% | 109% | 101% | 100% | 110% |
| 20250317 | 5,559 | 5,622 | 5,553 | 5,606 | 1,209,900 | 121 | 102% | 101% | 47% | ▲ | 100% | 107% | 97% | 100% | 112% |
| 20250318 | 5,649 | 5,699 | 5,603 | 5,659 | 1,197,500 | 53 | 101% | 100% | 99% | ▲▲ | 98% | 107% | 95% | 100% | 113% |
| 20250319 | 5,665 | 5,669 | 5,556 | 5,569 | 1,637,900 | -90 | 98% | 98% | 137% | ▼ | 100% | 111% | 99% | 98% | 112% |
| 20250321 | 5,469 | 5,534 | 5,416 | 5,467 | 2,084,600 | -102 | 98% | 100% | 127% | ▼▼ | 110% | 111% | 99% | 97% | 110% |
| 20250324 | 5,468 | 6,358 | 5,393 | 6,042 | 6,362,400 | 575 | 111% | 110% | 305% | ▲ | 101% | 100% | 91% | 100% | 121% |
| 20250325 | 5,942 | 6,098 | 5,869 | 6,010 | 2,845,900 | -32 | 99% | 101% | 45% | ▼ | 101% | 93% | 90% | 99% | 117% |
| 20250326 | 6,001 | 6,100 | 5,969 | 6,082 | 2,542,600 | 72 | 101% | 101% | 89% | ▲ | 100% | 92% | 89% | 100% | 117% |
| 20250327 | 6,081 | 6,100 | 5,989 | 6,078 | 1,878,100 | -4 | 100% | 100% | 74% | ▼ | 102% | 93% | 92% | 100% | 117% |
| 20250328 | 5,870 | 5,973 | 5,845 | 5,967 | 1,370,000 | -111 | 98% | 102% | 73% | ▼▼ | 97% | 93% | 94% | 98% | 115% |
| 20250331 | 5,784 | 5,793 | 5,560 | 5,593 | 3,308,200 | -374 | 94% | 97% | 241% | ▼▼▼ | 98% | 94% | 95% | 92% | 107% |
| 20250401 | 5,708 | 5,741 | 5,590 | 5,602 | 1,797,300 | 9 | 100% | 98% | 54% | ▲ | 98% | 93% | 97% | 92% | 107% |
| 20250402 | 5,566 | 5,569 | 5,461 | 5,471 | 1,664,100 | -131 | 98% | 98% | 93% | ▼ | 102% | 102% | 103% | 90% | 104% |
| 20250403 | 5,252 | 5,360 | 5,230 | 5,356 | 2,696,100 | -115 | 98% | 102% | 162% | ▼▼ | 100% | 100% | 0% | 88% | 102% |
| 20250404 | 5,356 | 5,533 | 5,301 | 5,349 | 3,370,600 | -7 | 100% | 100% | 125% | ▼▼▼ | 102% | 105% | 0% | 88% | 102% |
| 20250408 | 5,076 | 5,266 | 5,046 | 5,170 | 2,363,200 | -179 | 97% | 102% | 70% | ▼▼▼▼ | 99% | 105% | 0% | 85% | 100% |
| 20250409 | 5,045 | 5,064 | 4,938 | 4,997 | 2,416,300 | -173 | 97% | 99% | 102% | ▼▼▼▼▼ | 103% | 103% | 0% | 82% | 100% |
| 20250410 | 5,200 | 5,409 | 5,175 | 5,373 | 2,940,600 | 376 | 108% | 103% | 122% | ▲ | 104% | 105% | 0% | 88% | 108% |
| 20250411 | 5,129 | 5,351 | 5,088 | 5,320 | 2,196,800 | -53 | 99% | 104% | 75% | ▼ | 100% | 103% | 0% | 87% | 106% |
| 20250414 | 5,287 | 5,368 | 5,261 | 5,313 | 1,243,100 | -7 | 100% | 100% | 57% | ▼▼ | 99% | 101% | 0% | 87% | 106% |
| 20250415 | 5,370 | 5,376 | 5,278 | 5,300 | 921,200 | -13 | 100% | 99% | 74% | ▼▼▼ | 100% | 0% | 0% | 87% | 106% |
| 20250416 | 5,330 | 5,349 | 5,291 | 5,337 | 923,600 | 37 | 101% | 100% | 100% | ▲ | 102% | 0% | 0% | 88% | 107% |
| 20250417 | 5,321 | 5,433 | 5,308 | 5,409 | 1,058,500 | 72 | 101% | 102% | 115% | ▲▲ | 100% | 0% | 0% | 89% | 108% |
| 20250418 | 5,420 | 5,450 | 5,397 | 5,423 | 782,000 | 14 | 100% | 100% | 74% | ▲▲▲ | % | % | % | 89% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 72,100 | 558,300 | 29,000 | 244,200 | 43,100 | 314,100 |
| 2025-04-04 | 85,100 | 630,200 | 31,000 | 293,000 | 54,100 | 337,200 |
| 2025-03-28 | 125,100 | 446,000 | 34,900 | 262,000 | 90,200 | 184,000 |
| 2025-03-21 | 120,600 | 331,400 | 37,600 | 244,600 | 83,000 | 86,800 |
| 2025-03-14 | 126,600 | 324,700 | 38,900 | 234,700 | 87,700 | 90,000 |
| 2025-03-07 | 95,800 | 217,900 | 35,400 | 134,300 | 60,400 | 83,600 |
| 2025-02-28 | 95,800 | 271,800 | 34,400 | 172,500 | 61,400 | 99,300 |
| 2025-02-21 | 93,700 | 301,800 | 34,600 | 195,300 | 59,100 | 106,500 |
| 2025-02-14 | 112,600 | 268,500 | 35,900 | 189,300 | 76,700 | 79,200 |
| 2025-02-07 | 131,600 | 263,700 | 38,300 | 191,100 | 93,300 | 72,600 |
| 2025-01-31 | 148,800 | 284,900 | 39,800 | 198,200 | 109,000 | 86,700 |
| 2025-01-24 | 126,900 | 273,800 | 35,200 | 208,200 | 91,700 | 65,600 |
| 2025-01-17 | 86,800 | 307,400 | 33,600 | 223,400 | 53,200 | 84,000 |
| 2025-01-10 | 96,200 | 300,800 | 33,300 | 211,500 | 62,900 | 89,300 |
| 2024-12-27 | 105,300 | 296,600 | 33,100 | 205,500 | 72,200 | 91,100 |
| 2024-12-20 | 104,900 | 336,500 | 37,400 | 219,300 | 67,500 | 117,200 |
| 2024-12-13 | 97,200 | 351,300 | 38,500 | 203,300 | 58,700 | 148,000 |
| 2024-12-06 | 91,300 | 340,600 | 37,200 | 199,400 | 54,100 | 141,200 |
| 2024-11-29 | 75,800 | 333,000 | 33,900 | 157,500 | 41,900 | 175,500 |
| 2024-11-22 | 74,200 | 342,100 | 33,100 | 164,700 | 41,100 | 177,400 |
| 2024-11-15 | 81,400 | 354,000 | 45,800 | 168,400 | 35,600 | 185,600 |
| 2024-11-08 | 86,200 | 325,700 | 45,100 | 172,700 | 41,100 | 153,000 |
| 2024-11-01 | 81,400 | 416,000 | 44,600 | 172,100 | 36,800 | 243,900 |
| 2024-10-25 | 106,200 | 424,100 | 45,700 | 166,700 | 60,500 | 257,400 |
| 2024-10-18 | 123,200 | 421,100 | 45,400 | 166,100 | 77,800 | 255,000 |
| 2024-10-11 | 99,900 | 437,700 | 45,100 | 164,100 | 54,800 | 273,600 |
| 2024-10-04 | 110,700 | 399,000 | 45,400 | 158,700 | 65,300 | 240,300 |
| 2024-09-27 | 120,600 | 376,100 | 48,200 | 159,500 | 72,400 | 216,600 |
| 2024-09-20 | 103,300 | 427,100 | 43,900 | 156,200 | 59,400 | 270,900 |
| 2024-09-13 | 120,300 | 421,400 | 46,400 | 142,500 | 73,900 | 278,900 |
| 2024-09-06 | 116,000 | 429,500 | 46,600 | 140,400 | 69,400 | 289,100 |
| 2024-08-30 | 164,700 | 418,300 | 47,000 | 137,500 | 117,700 | 280,800 |
| 2024-08-23 | 157,900 | 440,600 | 46,200 | 146,600 | 111,700 | 294,000 |
| 2024-08-16 | 163,600 | 457,000 | 50,300 | 158,500 | 113,300 | 298,500 |
| 2024-08-09 | 104,100 | 510,200 | 46,000 | 164,500 | 58,100 | 345,700 |
| 2024-08-02 | 83,400 | 694,000 | 46,000 | 228,400 | 37,400 | 465,600 |
| 2024-07-26 | 86,300 | 677,000 | 46,500 | 217,800 | 39,800 | 459,200 |
| 2024-07-19 | 90,400 | 688,800 | 48,800 | 210,400 | 41,600 | 478,400 |
| 2024-07-12 | 110,100 | 751,600 | 53,600 | 214,700 | 56,500 | 536,900 |
| 2024-07-05 | 99,100 | 846,900 | 53,300 | 221,800 | 45,800 | 625,100 |
| 2024-06-28 | 94,300 | 909,900 | 50,000 | 236,700 | 44,300 | 673,200 |
| 2024-06-21 | 92,300 | 887,300 | 49,100 | 230,600 | 43,200 | 656,700 |
| 2024-06-14 | 157,900 | 898,700 | 52,600 | 242,600 | 105,300 | 656,100 |
| 2024-06-07 | 123,200 | 929,000 | 53,000 | 236,900 | 70,200 | 692,100 |
| 2024-05-31 | 110,500 | 946,600 | 61,400 | 252,300 | 49,100 | 694,300 |
| 2024-05-24 | 102,200 | 804,400 | 53,100 | 225,300 | 49,100 | 579,100 |
| 2024-05-17 | 133,400 | 763,600 | 49,900 | 263,500 | 83,500 | 500,100 |
| 2024-05-10 | 169,600 | 744,000 | 51,400 | 274,100 | 118,200 | 469,900 |
| 2024-05-02 | 185,300 | 803,900 | 51,200 | 268,300 | 134,100 | 535,600 |
| 2024-04-26 | 183,100 | 810,200 | 51,200 | 273,500 | 131,900 | 536,700 |
| 2024-04-19 | 203,500 | 739,100 | 53,400 | 268,600 | 150,100 | 470,500 |
| 2024-04-12 | 270,400 | 765,300 | 60,400 | 309,800 | 210,000 | 455,500 |
| 2024-04-05 | 262,300 | 780,200 | 57,000 | 290,500 | 205,300 | 489,700 |
| 2024-03-29 | 314,100 | 875,900 | 63,200 | 352,600 | 250,900 | 523,300 |
| 2024-03-22 | 295,100 | 561,400 | 55,400 | 223,400 | 239,700 | 338,000 |
| 2024-03-15 | 148,100 | 418,900 | 51,400 | 161,000 | 96,700 | 257,900 |
| 2024-03-08 | 171,900 | 464,400 | 54,200 | 184,200 | 117,700 | 280,200 |
| 2024-03-01 | 161,200 | 510,500 | 53,700 | 198,700 | 107,500 | 311,800 |
| 2024-02-22 | 208,500 | 360,800 | 50,200 | 153,800 | 158,300 | 207,000 |
| 2024-02-16 | 223,200 | 367,000 | 50,100 | 151,500 | 173,100 | 215,500 |
| 2024-02-09 | 290,700 | 374,600 | 86,900 | 157,600 | 203,800 | 217,000 |
| 2024-02-02 | 253,500 | 339,100 | 50,200 | 129,400 | 203,300 | 209,700 |
| 2024-01-26 | 249,000 | 352,300 | 52,800 | 132,200 | 196,200 | 220,100 |
| 2024-01-19 | 228,100 | 319,600 | 53,700 | 132,100 | 174,400 | 187,500 |
| 2024-01-12 | 246,900 | 330,200 | 53,800 | 134,100 | 193,100 | 196,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 2,445,155 | 0.51% | ▼ | -837,533 | 5,287 | 5,368 | 5,261 | 5,313 | 1,243,100 |
| 2025-04-03 | BNP Paribas Financial Markets SNC | 4,223,184 | 0.88% | ▼ | -73,300 | 5,252 | 5,360 | 5,230 | 5,356 | 2,696,100 |
| 2025-04-02 | BNP Paribas Financial Markets SNC | 4,296,484 | 0.90% | ▲ | 260,629 | 5,566 | 5,569 | 5,461 | 5,471 | 1,664,100 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 3,282,688 | 0.68% | ▼ | -136,238 | 5,784 | 5,793 | 5,560 | 5,593 | 3,308,200 |
| 2025-03-28 | BNP Paribas Financial Markets SNC | 4,035,855 | 0.84% | ▼ | -437,592 | 5,870 | 5,973 | 5,845 | 5,967 | 1,370,000 |
| 2025-03-25 | BNP Paribas Financial Markets SNC | 4,473,447 | 0.93% | ▲ | 268,011 | 5,942 | 6,098 | 5,869 | 6,010 | 2,845,900 |
| 2025-03-21 | Barclays Capital Securities Ltd | 1,291,395 | 0.27% | ▼ | -1,510,204 | 5,469 | 5,534 | 5,416 | 5,467 | 2,084,600 |
| 2025-03-19 | Barclays Capital Securities Ltd | 2,801,599 | 0.58% | ▼ | -627,200 | 5,665 | 5,669 | 5,556 | 5,569 | 1,637,900 |
| 2025-03-17 | BNP Paribas Financial Markets SNC | 4,205,436 | 0.88% | ▼ | -476,500 | 5,559 | 5,622 | 5,553 | 5,606 | 1,209,900 |
| 2025-03-14 | Barclays Capital Securities Ltd | 3,428,799 | 0.72% | ▼ | -898,900 | 5,400 | 5,580 | 5,400 | 5,485 | 2,564,100 |
| 2025-03-14 | BNP Paribas Financial Markets SNC | 4,681,936 | 0.98% | ▲ | 904,900 | 5,400 | 5,580 | 5,400 | 5,485 | 2,564,100 |
| 2025-03-11 | Barclays Capital Securities Ltd | 4,327,699 | 0.90% | ▲ | 201,602 | 5,254 | 5,330 | 5,140 | 5,279 | 1,365,000 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 3,418,926 | 0.71% | ▲ | 1,009,942 | 5,127 | 5,338 | 5,100 | 5,300 | 1,393,000 |
| 2025-03-06 | BNP Paribas Financial Markets SNC | 3,777,036 | 0.79% | ▲ | 796,000 | 5,283 | 5,343 | 5,270 | 5,309 | 1,084,500 |
| 2025-03-05 | Barclays Capital Securities Ltd | 4,126,097 | 0.86% | ▼ | -525,302 | 5,224 | 5,292 | 5,207 | 5,279 | 982,700 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 2,408,984 | 0.50% | ▲ | 35,886 | 5,224 | 5,292 | 5,207 | 5,279 | 982,700 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 2,373,098 | 0.49% | ▼ | -29,774 | 5,219 | 5,299 | 5,211 | 5,228 | 1,279,000 |
| 2025-03-03 | Barclays Capital Securities Ltd | 4,651,399 | 0.97% | ▼ | -1,084,698 | 5,300 | 5,304 | 5,194 | 5,228 | 1,569,500 |
| 2025-02-27 | Barclays Capital Securities Ltd | 5,736,097 | 1.20% | ▲ | 30,598 | 5,303 | 5,319 | 5,243 | 5,243 | 1,119,600 |
| 2025-02-26 | Barclays Capital Securities Ltd | 5,705,499 | 1.19% | ▼ | -1,862,429 | 5,130 | 5,319 | 5,130 | 5,303 | 2,188,700 |
| 2025-02-19 | Barclays Capital Securities Ltd | 7,567,928 | 1.58% | ▼ | -2,299,506 | 5,094 | 5,102 | 5,000 | 5,023 | 1,169,800 |
| 2025-02-19 | BNP Paribas Financial Markets SNC | 2,981,036 | 0.62% | ▲ | 5,094 | 5,102 | 5,000 | 5,023 | 1,169,800 | |
| 2025-02-17 | Barclays Capital Securities Ltd | 9,867,434 | 2.07% | ▼ | -197,994 | 5,238 | 5,250 | 5,171 | 5,195 | 658,900 |
| 2025-02-12 | Barclays Capital Securities Ltd | 10,065,428 | 2.11% | ▲ | 5,187 | 5,220 | 5,121 | 5,129 | 1,104,800 | |
| 2025-02-12 | Barclays Capital Securities Ltd | 10,065,428 | 2.11% | ▲ | 5,187 | 5,220 | 5,121 | 5,129 | 1,104,800 | |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 2,402,872 | 0.50% | ▲ | 5,271 | 5,285 | 5,190 | 5,200 | 919,600 | |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 2,402,872 | 0.50% | ▲ | 5,271 | 5,285 | 5,190 | 5,200 | 919,600 | |
| 2025-02-07 | BNP Paribas Financial Markets SNC | 876,643 | 0.18% | ▼ | -2,492,500 | 5,289 | 5,366 | 5,227 | 5,255 | 1,721,100 |
| 2025-02-07 | BNP Paribas Financial Markets SNC | 876,643 | 0.18% | ▼ | -2,492,500 | 5,289 | 5,366 | 5,227 | 5,255 | 1,721,100 |
| 2025-02-06 | BNP Paribas Financial Markets SNC | 3,369,143 | 0.70% | ▲ | 5,390 | 5,457 | 5,368 | 5,404 | 1,447,200 | |
| 2025-02-06 | BNP Paribas Financial Markets SNC | 3,369,143 | 0.70% | ▲ | 5,390 | 5,457 | 5,368 | 5,404 | 1,447,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250328 | 15:30 | 住友不 | 第十次中期経営計画策定のお知らせ |
| 20250328 | 15:30 | 住友不 | 通期業績予想の修正に関するお知らせ |
| 20250303 | 12:00 | 住友不 | 自己株式の取得状況に関するお知らせ |
| 20250206 | 15:30 | 住友不 | 2025年３月期 第３四半期決算短信[日本基準]（連結） |
| 20250206 | 15:30 | 住友不 | 2025年３月期 第３四半期 FACT SHEETS |
| 20250206 | 15:30 | 住友不 | 住友不動産グループ従業員に対する勤続功労株式報酬制度（株式交付信託）の対象拡大に関するお知らせ |
| 20250206 | 15:30 | 住友不 | 代表取締役の異動に関するお知らせ |
| 20250203 | 17:00 | 住友不 | 自己株式の取得状況に関するお知らせ |
| 20250108 | 11:00 | 住友不 | 自己株式の取得状況に関するお知らせ |
| 20241216 | 16:45 | 住友不 | 住友不動産ハウジング（株）従業員に対する勤続功労株式報酬制度（株式交付信託）の導入に関するお知らせ |
| 20241216 | 16:45 | 住友不 | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20240919 | 16:05 | 住友不 | 所在不明株主の株式買取りについて |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9MK | 350 | 2025-02-19 16:33 | 住友不動産株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8830 | 1 | メンテナンス中です | 2025-04-19 18:22:58 |
| 8830 | 2 | 2025.03.03IR自己株式の取得状況に関するお知らせ（PDF 222.2 KB） | 2025-03-03 16:32:01 |
| 8830 | 2 | 2025.02.06IRコーポレートグループ会社住友不動産グループ従業員に対する勤続功労株式報酬制度(株式交付信託)の対象拡大に関するお知らせ（PDF 160.5 KB） | 2025-02-07 00:30:27 |
| 8830 | 2 | 2025.02.06IRその他人事異動および機構改革に関するお知らせ（PDF 114.7 KB） | 2025-02-07 00:30:26 |
| 8830 | 2 | 2025.02.06IRその他代表取締役の異動に関するお知らせ（PDF 95.8 KB） | 2025-02-07 00:30:25 |
| 8830 | 2 | 住友不動産｜IR情報｜IRニュースリリース｜2025年3月期 第3四半期決算発表 | 2025-02-07 00:29:19 |
| 8830 | 2 | 2025.02.03IR自己株式の取得状況に関するお知らせ（PDF 126 KB） | 2025-02-04 02:31:42 |
| 8830 | 2 | 2025.01.08IR自己株式の取得状況に関するお知らせ（PDF 222.5 KB） | 2025-01-08 22:31:27 |
| 8830 | 2 | 住友不動産｜IR情報｜株式・株主情報 | 2024-12-25 13:28:58 |
| 8830 | 2 | 2024.12.20IR統合報告書2024発行（PDF 13.6 MB） | 2024-12-20 13:31:33 |