8804--東建物-【不動産業】【ビル賃貸】ビル賃貸マンション、ビルの分譲も
売上高:3759460-当期純利益:450840-総資産:19053100-時価:530240880----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,3512,4002,3412,3832,145,00055102%101%51%100%100%105%91%102%
202501212,3762,4042,3632,3791,921,800-4100%100%90%100%104%106%91%102%
202501222,3552,3602,3332,3511,680,400-2899%100%87%▼▼102%106%108%90%101%
202501232,3122,3632,3102,3591,570,6008100%102%93%98%102%104%90%101%
202501242,3842,3952,3282,3312,620,400-2899%98%167%100%103%105%89%100%
202501272,3592,3682,3282,3682,157,60037102%100%82%104%102%105%91%102%
202501282,3622,4792,3592,4582,444,20090104%104%113%▲▲99%97%101%94%106%
202501292,4622,4832,4342,4341,733,100-2499%99%71%101%102%102%93%105%
202501302,4232,4452,4032,4411,486,3007100%101%86%99%102%102%94%105%
202501312,4372,4392,3752,4041,255,800-3799%99%84%101%105%104%92%103%
202502032,3742,4202,3672,3971,451,300-8100%101%116%▼▼98%101%102%93%103%
202502042,4292,4292,3692,3881,620,200-9100%98%112%▼▼▼100%99%100%93%103%
202502052,4712,5082,4552,4731,593,50086104%100%98%101%98%100%98%106%
202502062,4722,5112,4622,488950,10015101%101%60%▲▲99%98%100%99%107%
202502072,4822,4882,4452,452535,500-3699%99%56%100%102%101%98%105%
202502102,4402,4562,4282,436642,800-1799%100%120%▼▼99%101%101%98%105%
202502122,4422,4462,4032,424927,400-12100%99%144%▼▼▼98%98%100%97%104%
202502132,4882,5002,3982,4281,867,3004100%98%201%100%100%102%98%104%
202502142,4282,4552,4252,4361,040,6009100%100%56%▲▲100%97%100%98%105%
202502172,4862,5002,4452,479942,00043102%100%91%▲▲▲99%98%102%100%106%
202502182,4682,4772,4292,436596,100-4398%99%63%100%101%104%98%104%
202502192,4222,4422,4022,417690,900-1999%100%116%▼▼99%102%105%97%104%
202502202,3972,3972,3542,380866,600-3798%99%125%▼▼▼102%104%111%96%102%
202502252,3742,4252,3702,410887,30030101%102%102%100%102%110%97%103%
202502262,4162,4302,3902,4281,027,70018101%100%116%▲▲101%102%110%98%103%
202502272,4262,4452,4172,440847,00012100%101%82%▲▲▲98%101%109%98%103%
202502282,4402,4552,3822,3901,213,500-5098%98%143%102%102%110%96%100%
202503032,4222,4822,4012,4711,186,00082103%102%98%99%99%107%99%104%
202503042,4902,5052,4672,4761,264,3005100%99%107%▲▲100%100%107%100%104%
202503052,4762,4852,4382,465564,100-11100%100%45%99%97%107%99%104%
202503062,4852,5092,4622,466752,7001100%99%133%100%99%110%99%104%
202503072,4252,4392,3972,436796,600-3099%100%106%100%98%108%98%102%
202503102,4552,4752,4392,464550,90028101%100%69%99%101%109%99%104%
202503112,4262,4352,3682,398912,700-6797%99%166%101%104%111%97%101%
202503122,3862,4362,3762,413816,40015101%101%89%100%104%108%97%101%
202503132,4152,4302,3922,410734,000-3100%100%90%99%105%106%97%101%
202503142,3972,4282,3812,3841,067,800-2699%99%145%▼▼102%109%105%96%100%
202503172,4042,4552,4012,450520,90066103%102%49%101%108%102%99%103%
202503182,4732,5112,4632,490555,80040102%101%107%▲▲99%105%100%100%105%
202503192,5222,5382,5072,507602,40018101%99%108%▲▲▲99%105%101%100%105%
202503212,5142,5272,4962,5001,084,200-8100%99%180%105%106%102%100%105%
202503242,4952,6362,4702,6231,709,100124105%105%158%101%100%97%100%110%
202503252,6212,6842,6002,6591,811,30036101%101%106%▲▲99%96%96%100%112%
202503262,6532,6572,6132,6321,163,900-2899%99%64%100%96%96%99%110%
202503272,6442,6632,6192,6411,422,0009100%100%122%99%95%96%99%111%
202503282,6322,6412,5952,612978,700-2999%99%69%100%99%100%98%110%
202503312,5302,5472,5002,5271,320,500-8597%100%135%▼▼99%96%99%95%106%
202504012,5562,5602,5202,5361,165,3009100%99%88%99%93%100%95%106%
202504022,5252,5342,4682,4951,348,800-4198%99%116%103%103%105%94%105%
202504032,4252,5102,4252,4951,178,6000100%103%87%--101%103%0%94%105%
202504042,4372,5462,4372,4621,645,500-3499%101%140%101%108%0%93%103%
202504082,3162,3822,3062,3452,002,800-11795%101%122%▼▼100%109%0%88%100%
202504092,2952,3322,2572,3011,409,600-4498%100%70%▼▼▼102%101%0%87%100%
202504102,4502,5232,4172,5031,188,200202109%102%84%104%104%0%94%109%
202504112,4262,5282,4262,5121,606,2009100%104%135%▲▲100%101%0%94%109%
202504142,5122,5372,4962,5111,075,900-1100%100%67%97%100%0%94%109%
202504152,5412,5582,4692,474568,700-3799%97%53%▼▼100%0%0%93%108%
202504162,4752,4872,4442,482657,4008100%100%116%103%0%0%93%108%
202504172,4552,5372,4512,530788,60048102%103%120%▲▲100%0%0%95%110%
202504182,5302,5452,5132,535499,8005100%100%63%▲▲▲%%%95%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1131,900175,80018,30062,50013,600113,300
2025-04-0433,300172,20017,10070,20016,200102,000
2025-03-2842,500197,80017,50082,00025,000115,800
2025-03-2133,600211,70015,70068,20017,900143,500
2025-03-1430,100245,30014,90070,00015,200175,300
2025-03-0732,600238,40012,60069,50020,000168,900
2025-02-2840,500225,20013,80072,90026,700152,300
2025-02-2146,200248,00012,50071,20033,700176,800
2025-02-1433,100235,80012,90078,00020,200157,800
2025-02-0731,500224,00012,90079,10018,600144,900
2025-01-3132,800268,90013,50091,80019,300177,100
2025-01-2440,000300,30015,20096,60024,800203,700
2025-01-1744,500316,90015,600110,80028,900206,100
2025-01-1027,400192,5009,50078,60017,900113,900
2024-12-2728,800199,1008,80063,10020,000136,000
2024-12-2029,700181,7008,60066,60021,100115,100
2024-12-1346,400198,30012,30066,90034,100131,400
2024-12-0647,200164,80015,20062,50032,000102,300
2024-11-2956,200165,50015,10085,10041,10080,400
2024-11-2253,000165,20011,600100,50041,40064,700
2024-11-1547,600160,3008,30076,60039,30083,700
2024-11-0850,200181,8008,80066,00041,400115,800
2024-11-0155,400216,10021,00074,00034,400142,100
2024-10-2560,900227,40022,80085,60038,100141,800
2024-10-1837,000217,30020,80072,70016,200144,600
2024-10-1139,000215,50020,70070,90018,300144,600
2024-10-0437,400207,90021,00069,10016,400138,800
2024-09-27211,200146,00019,90064,000191,30082,000
2024-09-20212,800147,80019,40051,900193,40095,900
2024-09-13213,700165,80019,20051,100194,500114,700
2024-09-06221,700137,30033,50050,100188,20087,200
2024-08-30219,700134,00029,90051,200189,80082,800
2024-08-23215,800133,50023,80051,000192,00082,500
2024-08-16201,100110,20013,00047,400188,10062,800
2024-08-0975,000117,10013,00046,90062,00070,200
2024-08-0244,000129,10023,00057,00021,00072,100
2024-07-2649,600141,10025,30064,10024,30077,000
2024-07-1950,200154,50027,20067,80023,00086,700
2024-07-1266,700174,30026,20070,80040,500103,500
2024-07-0565,200206,40026,30086,90038,900119,500
2024-06-2854,100258,80027,00088,50027,100170,300
2024-06-2163,200361,70021,60093,40041,600268,300
2024-06-1458,700346,10022,70090,40036,000255,700
2024-06-0774,600313,10044,20092,10030,400221,000
2024-05-3178,000378,70038,10090,90039,900287,800
2024-05-2459,200435,60021,70092,30037,500343,300
2024-05-1757,100386,80021,20092,10035,900294,700
2024-05-1057,800403,60021,500100,60036,300303,000
2024-05-0262,300363,30024,800100,00037,500263,300
2024-04-2669,200418,10023,500103,10045,700315,000
2024-04-1964,000403,90023,20098,60040,800305,300
2024-04-1284,500444,90025,300109,20059,200335,700
2024-04-0575,400411,90026,600115,50048,800296,400
2024-03-2987,900478,00025,100134,20062,800343,800
2024-03-2257,500355,60017,90098,70039,600256,900
2024-03-1537,600299,80015,700125,60021,900174,200
2024-03-0850,600321,90018,700119,20031,900202,700
2024-03-0153,000242,10027,600101,80025,400140,300
2024-02-2246,800309,40019,700111,20027,100198,200
2024-02-1645,400286,90019,70096,20025,700190,700
2024-02-0948,900252,20019,60086,20029,300166,000
2024-02-0254,200268,40020,10081,80034,100186,600
2024-01-2653,100292,50020,40079,90032,700212,600
2024-01-1962,500236,10021,30062,80041,200173,300
2024-01-1266,000267,90021,80065,70044,200202,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 GOLDMAN SACHS INTERNATIONAL744,4120.35%-581,8882,4752,4872,4442,482657,400
2025-04-10 GOLDMAN SACHS INTERNATIONAL1,326,3000.63%-265,7582,4502,5232,4172,5031,188,200
2025-04-09 GOLDMAN SACHS INTERNATIONAL1,592,0580.76%-244,9152,2952,3322,2572,3011,409,600
2025-04-04 GOLDMAN SACHS INTERNATIONAL1,836,9730.87%-99,3002,4372,5462,4372,4621,645,500
2025-04-03 GOLDMAN SACHS INTERNATIONAL1,936,2730.92%-280,0402,4252,5102,4252,4951,178,600
2025-03-25 GOLDMAN SACHS INTERNATIONAL2,216,3131.05%-97,0662,6212,6842,6002,6591,811,300
2025-03-18 GOLDMAN SACHS INTERNATIONAL2,313,3791.10%19,4142,4732,5112,4632,490555,800
2025-03-17 GOLDMAN SACHS INTERNATIONAL2,293,9651.09%-14,1002,4042,4552,4012,450520,900
2025-03-14 GOLDMAN SACHS INTERNATIONAL2,308,0651.10%211,4042,3972,4282,3812,3841,067,800
2025-03-13 GOLDMAN SACHS INTERNATIONAL2,096,6611.00%109,2002,4152,4302,3922,410734,000
2025-03-12 GOLDMAN SACHS INTERNATIONAL1,987,4610.95%312,5922,3862,4362,3762,413816,400
2025-03-07 GOLDMAN SACHS INTERNATIONAL1,674,8690.80%179,6002,4252,4392,3972,436796,600
2025-03-04 GOLDMAN SACHS INTERNATIONAL1,495,2690.71%231,4852,4902,5052,4672,4761,264,300
2025-02-28 GOLDMAN SACHS INTERNATIONAL1,263,7840.60%152,5002,4402,4552,3822,3901,213,500
2025-02-26 GOLDMAN SACHS INTERNATIONAL1,111,2840.53%2,4162,4302,3902,4281,027,700
2025-01-08 Barclays Capital Securities Ltd1,043,7530.49%-23,7002,5462,5522,5002,5041,580,400
2025-01-07 Barclays Bank PLC524,0110.25%-863,1002,5562,5732,5202,5631,192,900
2025-01-06 Barclays Bank PLC1,387,1110.66%-913,6002,5942,6182,5362,5731,119,500
2024-12-30 Barclays Bank PLC2,300,7111.09%-8,1062,6012,6172,5882,607877,000
2024-12-20 Barclays Bank PLC2,308,8171.10%8,0002,4842,5482,4762,5301,625,200
2024-12-20 J.P. MORGAN SECURITIES PLC589,9590.28%-1,042,6272,4842,5482,4762,5301,625,200
2024-12-19 J.P. MORGAN SECURITIES PLC1,632,5860.78%2,4512,4762,4212,4341,276,800
2024-12-19 JPM Securities Japan Co Ltd.00.00%-1,248,9232,4512,4762,4212,4341,276,800
2024-12-18 Barclays Bank PLC2,300,8171.09%-2,7002,4922,5442,4922,501867,800
2024-12-13 JPM Securities Japan Co Ltd.1,248,9230.59%-211,9902,5282,5552,4942,5101,131,200
2024-12-11 Barclays Bank PLC2,303,5171.10%69,2002,5792,5802,5282,555962,100
2024-12-10 JPM Securities Japan Co Ltd.1,460,9130.69%-5,9872,5992,6152,5712,582835,100
2024-12-09 Barclays Bank PLC2,234,3171.06%503,9002,5942,6082,5562,563547,600
2024-12-06 Barclays Bank PLC1,730,4170.82%2,6042,6082,5762,587548,400
2024-12-02 JPM Securities Japan Co Ltd.1,466,9000.70%29,9672,5752,6102,5472,581727,500
2024-11-29 JPM Securities Japan Co Ltd.1,436,9330.68%-1,093,0382,5942,6172,5852,587955,900
2024-11-28 JPM Securities Japan Co Ltd.2,529,9711.20%2,5992,6362,5682,5991,275,700
2024-11-21 JPM Securities Japan Co Ltd.2,359,0711.12%216,6012,6272,6722,6082,611814,100
2024-11-18 JPM Securities Japan Co Ltd.2,142,4701.02%180,7102,6492,6762,6252,630817,400
2024-11-13 JPM Securities Japan Co Ltd.1,961,7600.93%153,4002,7142,7392,6352,6551,321,000
2024-11-12 Barclays Capital Securities Ltd1,067,4530.51%2,7082,7742,6922,7482,032,200
2024-11-12 JPM Securities Japan Co Ltd.1,808,3600.86%175,9002,7082,7742,6922,7482,032,200
2024-11-11 JPM Securities Japan Co Ltd.1,632,4600.78%283,5002,6322,6662,6232,6451,035,400
2024-11-07 JPM Securities Japan Co Ltd.1,348,9600.64%231,6842,6072,6442,5932,6221,427,300
2024-11-01 JPM Securities Japan Co Ltd.1,117,2760.53%2,4962,5192,4842,501768,900
2024-10-10 Citigroup Global Markets Limited248,9840.11%-866,1002,4582,4672,4352,447637,800
2024-10-01 Citigroup Global Markets Limited1,115,0840.53%2,3542,3712,3372,3611,774,000
2024-06-25 Societe Generale00.00%-1,183,8952,4722,5332,4662,521803,600
2024-06-25 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC1,013,4840.48%-37,0002,4722,5332,4662,521803,600
2024-06-21 Societe Generale1,183,8950.56%955,8222,4842,4892,4322,4551,728,700
2024-06-21 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC1,050,4840.50%13,3002,4842,4892,4322,4551,728,700
2024-06-18 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC1,037,1840.49%-11,7002,4082,4182,3862,4111,279,300
2024-06-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC1,048,8840.50%2,5002,5122,3942,4011,542,200
2024-05-30 Citigroup Global Markets Limited94,2620.04%-1,853,6002,4072,4652,4022,4631,052,400
2024-05-23 JPM Securities Japan Co Ltd.867,6700.41%-553,4172,5222,5222,4412,5031,797,000
2024-05-21 Citigroup Global Markets Limited1,947,8620.93%201,2002,6082,6082,5312,5401,086,500
2024-05-20 Citigroup Global Markets Limited1,746,6620.83%281,5002,5912,6702,5912,6131,157,300
2024-05-17 Citigroup Global Markets Limited1,465,1620.70%158,1002,5252,6082,5112,5911,205,000
2024-05-16 Citigroup Global Markets Limited1,307,0620.62%2,5842,5922,5302,5501,166,300
2024-05-07 JPM Securities Japan Co Ltd.1,421,0870.67%-558,8662,6442,6702,6312,6391,079,200
2024-04-24 JPM Securities Japan Co Ltd.1,979,9530.94%-182,0742,6022,6112,5822,6031,275,500
2024-04-12 JPM Securities Japan Co Ltd.2,162,0271.03%162,2422,5452,7422,5322,7034,182,700
2024-04-02 JPM Securities Japan Co Ltd.1,999,7850.95%-101,8932,5602,5652,4542,5142,540,100
2024-03-22 J.P. MORGAN SECURITIES PLC38,1590.01%-2,030,4662,4362,4572,4032,4341,316,000
2024-03-22 JPM Securities Japan Co Ltd.2,101,6781.00%1,073,8372,4362,4572,4032,4341,316,000
2024-03-19 J.P. MORGAN SECURITIES PLC2,068,6250.98%-1,027,5342,2012,3792,1952,3783,122,600
2024-03-18 J.P. MORGAN SECURITIES PLC3,096,1591.48%955,9002,1802,2172,1782,2151,186,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL870,3800.41%-235,6722,1352,1742,1352,1701,810,100
2024-03-15 J.P. MORGAN SECURITIES PLC2,140,2591.02%866,0002,1352,1742,1352,1701,810,100
2024-03-13 GOLDMAN SACHS INTERNATIONAL1,106,0520.52%72,0772,0922,1062,0382,0651,637,800
2024-03-08 J.P. MORGAN SECURITIES PLC1,274,2590.60%20,2002,1722,2072,1282,1442,593,000
2024-03-07 J.P. MORGAN SECURITIES PLC1,254,0590.59%685,4002,2972,2972,2132,2221,002,300

TDnet更新情報

報告日strtime銘柄タイトル
2025040115:30東建物 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025032615:30東建物 子会社との会社分割(簡易吸収分割)に関するお知らせ
2025031111:30東建物 (訂正)「2024年12月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2025030315:30東建物 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025011615:30東建物 中期経営計画策定のお知らせ
2024122518:00東建物 投資有価証券売却益(特別利益)の計上額の確定及び通期業績予想の修正ならびに配当予想の修正に関するお知らせ
2024122518:00東建物 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024121019:00東建物 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024112716:30東建物 投資有価証券の売却に関するお知らせ
2024021608:00東建物 (訂正)「2023年12月期 決算説明資料」の一部訂正に関するお知らせ
2024021315:00東建物 2023年12月期 決算短信〔日本基準〕(連結)
2024021315:00東建物 2023年12月期 決算補足説明資料
2024021315:00東建物 2023年12月期 決算ハイライト
2024021315:00東建物 2023年12月期 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKRG3502025-04-07 14:01東京建物株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VG4R3502025-03-24 14:29東京建物株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VD5N3502025-03-07 14:23東京建物株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VCXT3502025-03-07 11:15東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100V73I3502025-02-07 10:24東京建物(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100V4EN3502025-01-22 13:08東京建物株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UZ043502024-12-20 14:02東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UZ6G3502024-12-20 12:47東京建物(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UN5C3502024-11-08 13:16東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100ULOQ3502024-11-05 15:09東京建物株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UK7C3502024-10-22 10:19東京建物(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UHKO3502024-10-07 10:24東京建物(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UEJM3502024-09-24 13:38東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UBRW3502024-09-06 13:06東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UAI93502024-09-02 10:24東京建物株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100U9DK3502024-08-22 13:51東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100U5XF3502024-08-07 10:30東京建物(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U2M63502024-07-19 09:22東京建物株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TZRL3502024-07-05 14:05東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100TOJO3502024-06-21 10:37東京建物(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100TH3V3502024-05-22 15:30東京建物株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TGAX3502024-05-21 09:38東京建物株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TFUX3502024-05-20 16:13東京建物株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TB1D3502024-04-22 14:03東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100TB323502024-04-22 11:29東京建物株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TAUY3502024-04-22 10:24東京建物(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100TAAB3502024-04-19 09:42東京建物株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T41T3502024-03-25 14:24東京建物株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T3KS3502024-03-25 14:10東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T3J43502024-03-25 10:27東京建物(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100T2RB3502024-03-22 09:08東京建物株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T06Y3502024-03-07 14:03東京建物株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100SZ053502024-03-04 13:34東京建物株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報