intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,351 | 2,400 | 2,341 | 2,383 | 2,145,000 | 55 | 102% | 101% | 51% | ▲ | 100% | 100% | 105% | 91% | 102% |
20250121 | 2,376 | 2,404 | 2,363 | 2,379 | 1,921,800 | -4 | 100% | 100% | 90% | ▼ | 100% | 104% | 106% | 91% | 102% |
20250122 | 2,355 | 2,360 | 2,333 | 2,351 | 1,680,400 | -28 | 99% | 100% | 87% | ▼▼ | 102% | 106% | 108% | 90% | 101% |
20250123 | 2,312 | 2,363 | 2,310 | 2,359 | 1,570,600 | 8 | 100% | 102% | 93% | ▲ | 98% | 102% | 104% | 90% | 101% |
20250124 | 2,384 | 2,395 | 2,328 | 2,331 | 2,620,400 | -28 | 99% | 98% | 167% | ▼ | 100% | 103% | 105% | 89% | 100% |
20250127 | 2,359 | 2,368 | 2,328 | 2,368 | 2,157,600 | 37 | 102% | 100% | 82% | ▲ | 104% | 102% | 105% | 91% | 102% |
20250128 | 2,362 | 2,479 | 2,359 | 2,458 | 2,444,200 | 90 | 104% | 104% | 113% | ▲▲ | 99% | 97% | 101% | 94% | 106% |
20250129 | 2,462 | 2,483 | 2,434 | 2,434 | 1,733,100 | -24 | 99% | 99% | 71% | ▼ | 101% | 102% | 102% | 93% | 105% |
20250130 | 2,423 | 2,445 | 2,403 | 2,441 | 1,486,300 | 7 | 100% | 101% | 86% | ▲ | 99% | 102% | 102% | 94% | 105% |
20250131 | 2,437 | 2,439 | 2,375 | 2,404 | 1,255,800 | -37 | 99% | 99% | 84% | ▼ | 101% | 105% | 104% | 92% | 103% |
20250203 | 2,374 | 2,420 | 2,367 | 2,397 | 1,451,300 | -8 | 100% | 101% | 116% | ▼▼ | 98% | 101% | 102% | 93% | 103% |
20250204 | 2,429 | 2,429 | 2,369 | 2,388 | 1,620,200 | -9 | 100% | 98% | 112% | ▼▼▼ | 100% | 99% | 100% | 93% | 103% |
20250205 | 2,471 | 2,508 | 2,455 | 2,473 | 1,593,500 | 86 | 104% | 100% | 98% | ▲ | 101% | 98% | 100% | 98% | 106% |
20250206 | 2,472 | 2,511 | 2,462 | 2,488 | 950,100 | 15 | 101% | 101% | 60% | ▲▲ | 99% | 98% | 100% | 99% | 107% |
20250207 | 2,482 | 2,488 | 2,445 | 2,452 | 535,500 | -36 | 99% | 99% | 56% | ▼ | 100% | 102% | 101% | 98% | 105% |
20250210 | 2,440 | 2,456 | 2,428 | 2,436 | 642,800 | -17 | 99% | 100% | 120% | ▼▼ | 99% | 101% | 101% | 98% | 105% |
20250212 | 2,442 | 2,446 | 2,403 | 2,424 | 927,400 | -12 | 100% | 99% | 144% | ▼▼▼ | 98% | 98% | 100% | 97% | 104% |
20250213 | 2,488 | 2,500 | 2,398 | 2,428 | 1,867,300 | 4 | 100% | 98% | 201% | ▲ | 100% | 100% | 102% | 98% | 104% |
20250214 | 2,428 | 2,455 | 2,425 | 2,436 | 1,040,600 | 9 | 100% | 100% | 56% | ▲▲ | 100% | 97% | 100% | 98% | 105% |
20250217 | 2,486 | 2,500 | 2,445 | 2,479 | 942,000 | 43 | 102% | 100% | 91% | ▲▲▲ | 99% | 98% | 102% | 100% | 106% |
20250218 | 2,468 | 2,477 | 2,429 | 2,436 | 596,100 | -43 | 98% | 99% | 63% | ▼ | 100% | 101% | 104% | 98% | 104% |
20250219 | 2,422 | 2,442 | 2,402 | 2,417 | 690,900 | -19 | 99% | 100% | 116% | ▼▼ | 99% | 102% | 105% | 97% | 104% |
20250220 | 2,397 | 2,397 | 2,354 | 2,380 | 866,600 | -37 | 98% | 99% | 125% | ▼▼▼ | 102% | 104% | 111% | 96% | 102% |
20250225 | 2,374 | 2,425 | 2,370 | 2,410 | 887,300 | 30 | 101% | 102% | 102% | ▲ | 100% | 102% | 110% | 97% | 103% |
20250226 | 2,416 | 2,430 | 2,390 | 2,428 | 1,027,700 | 18 | 101% | 100% | 116% | ▲▲ | 101% | 102% | 110% | 98% | 103% |
20250227 | 2,426 | 2,445 | 2,417 | 2,440 | 847,000 | 12 | 100% | 101% | 82% | ▲▲▲ | 98% | 101% | 109% | 98% | 103% |
20250228 | 2,440 | 2,455 | 2,382 | 2,390 | 1,213,500 | -50 | 98% | 98% | 143% | ▼ | 102% | 102% | 110% | 96% | 100% |
20250303 | 2,422 | 2,482 | 2,401 | 2,471 | 1,186,000 | 82 | 103% | 102% | 98% | ▲ | 99% | 99% | 107% | 99% | 104% |
20250304 | 2,490 | 2,505 | 2,467 | 2,476 | 1,264,300 | 5 | 100% | 99% | 107% | ▲▲ | 100% | 100% | 107% | 100% | 104% |
20250305 | 2,476 | 2,485 | 2,438 | 2,465 | 564,100 | -11 | 100% | 100% | 45% | ▼ | 99% | 97% | 107% | 99% | 104% |
20250306 | 2,485 | 2,509 | 2,462 | 2,466 | 752,700 | 1 | 100% | 99% | 133% | ▲ | 100% | 99% | 110% | 99% | 104% |
20250307 | 2,425 | 2,439 | 2,397 | 2,436 | 796,600 | -30 | 99% | 100% | 106% | ▼ | 100% | 98% | 108% | 98% | 102% |
20250310 | 2,455 | 2,475 | 2,439 | 2,464 | 550,900 | 28 | 101% | 100% | 69% | ▲ | 99% | 101% | 109% | 99% | 104% |
20250311 | 2,426 | 2,435 | 2,368 | 2,398 | 912,700 | -67 | 97% | 99% | 166% | ▼ | 101% | 104% | 111% | 97% | 101% |
20250312 | 2,386 | 2,436 | 2,376 | 2,413 | 816,400 | 15 | 101% | 101% | 89% | ▲ | 100% | 104% | 108% | 97% | 101% |
20250313 | 2,415 | 2,430 | 2,392 | 2,410 | 734,000 | -3 | 100% | 100% | 90% | ▼ | 99% | 105% | 106% | 97% | 101% |
20250314 | 2,397 | 2,428 | 2,381 | 2,384 | 1,067,800 | -26 | 99% | 99% | 145% | ▼▼ | 102% | 109% | 105% | 96% | 100% |
20250317 | 2,404 | 2,455 | 2,401 | 2,450 | 520,900 | 66 | 103% | 102% | 49% | ▲ | 101% | 108% | 102% | 99% | 103% |
20250318 | 2,473 | 2,511 | 2,463 | 2,490 | 555,800 | 40 | 102% | 101% | 107% | ▲▲ | 99% | 105% | 100% | 100% | 105% |
20250319 | 2,522 | 2,538 | 2,507 | 2,507 | 602,400 | 18 | 101% | 99% | 108% | ▲▲▲ | 99% | 105% | 101% | 100% | 105% |
20250321 | 2,514 | 2,527 | 2,496 | 2,500 | 1,084,200 | -8 | 100% | 99% | 180% | ▼ | 105% | 106% | 102% | 100% | 105% |
20250324 | 2,495 | 2,636 | 2,470 | 2,623 | 1,709,100 | 124 | 105% | 105% | 158% | ▲ | 101% | 100% | 97% | 100% | 110% |
20250325 | 2,621 | 2,684 | 2,600 | 2,659 | 1,811,300 | 36 | 101% | 101% | 106% | ▲▲ | 99% | 96% | 96% | 100% | 112% |
20250326 | 2,653 | 2,657 | 2,613 | 2,632 | 1,163,900 | -28 | 99% | 99% | 64% | ▼ | 100% | 96% | 96% | 99% | 110% |
20250327 | 2,644 | 2,663 | 2,619 | 2,641 | 1,422,000 | 9 | 100% | 100% | 122% | ▲ | 99% | 95% | 96% | 99% | 111% |
20250328 | 2,632 | 2,641 | 2,595 | 2,612 | 978,700 | -29 | 99% | 99% | 69% | ▼ | 100% | 99% | 100% | 98% | 110% |
20250331 | 2,530 | 2,547 | 2,500 | 2,527 | 1,320,500 | -85 | 97% | 100% | 135% | ▼▼ | 99% | 96% | 99% | 95% | 106% |
20250401 | 2,556 | 2,560 | 2,520 | 2,536 | 1,165,300 | 9 | 100% | 99% | 88% | ▲ | 99% | 93% | 100% | 95% | 106% |
20250402 | 2,525 | 2,534 | 2,468 | 2,495 | 1,348,800 | -41 | 98% | 99% | 116% | ▼ | 103% | 103% | 105% | 94% | 105% |
20250403 | 2,425 | 2,510 | 2,425 | 2,495 | 1,178,600 | 0 | 100% | 103% | 87% | -- | 101% | 103% | 0% | 94% | 105% |
20250404 | 2,437 | 2,546 | 2,437 | 2,462 | 1,645,500 | -34 | 99% | 101% | 140% | ▼ | 101% | 108% | 0% | 93% | 103% |
20250408 | 2,316 | 2,382 | 2,306 | 2,345 | 2,002,800 | -117 | 95% | 101% | 122% | ▼▼ | 100% | 109% | 0% | 88% | 100% |
20250409 | 2,295 | 2,332 | 2,257 | 2,301 | 1,409,600 | -44 | 98% | 100% | 70% | ▼▼▼ | 102% | 101% | 0% | 87% | 100% |
20250410 | 2,450 | 2,523 | 2,417 | 2,503 | 1,188,200 | 202 | 109% | 102% | 84% | ▲ | 104% | 104% | 0% | 94% | 109% |
20250411 | 2,426 | 2,528 | 2,426 | 2,512 | 1,606,200 | 9 | 100% | 104% | 135% | ▲▲ | 100% | 101% | 0% | 94% | 109% |
20250414 | 2,512 | 2,537 | 2,496 | 2,511 | 1,075,900 | -1 | 100% | 100% | 67% | ▼ | 97% | 100% | 0% | 94% | 109% |
20250415 | 2,541 | 2,558 | 2,469 | 2,474 | 568,700 | -37 | 99% | 97% | 53% | ▼▼ | 100% | 0% | 0% | 93% | 108% |
20250416 | 2,475 | 2,487 | 2,444 | 2,482 | 657,400 | 8 | 100% | 100% | 116% | ▲ | 103% | 0% | 0% | 93% | 108% |
20250417 | 2,455 | 2,537 | 2,451 | 2,530 | 788,600 | 48 | 102% | 103% | 120% | ▲▲ | 100% | 0% | 0% | 95% | 110% |
20250418 | 2,530 | 2,545 | 2,513 | 2,535 | 499,800 | 5 | 100% | 100% | 63% | ▲▲▲ | % | % | % | 95% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 31,900 | 175,800 | 18,300 | 62,500 | 13,600 | 113,300 |
2025-04-04 | 33,300 | 172,200 | 17,100 | 70,200 | 16,200 | 102,000 |
2025-03-28 | 42,500 | 197,800 | 17,500 | 82,000 | 25,000 | 115,800 |
2025-03-21 | 33,600 | 211,700 | 15,700 | 68,200 | 17,900 | 143,500 |
2025-03-14 | 30,100 | 245,300 | 14,900 | 70,000 | 15,200 | 175,300 |
2025-03-07 | 32,600 | 238,400 | 12,600 | 69,500 | 20,000 | 168,900 |
2025-02-28 | 40,500 | 225,200 | 13,800 | 72,900 | 26,700 | 152,300 |
2025-02-21 | 46,200 | 248,000 | 12,500 | 71,200 | 33,700 | 176,800 |
2025-02-14 | 33,100 | 235,800 | 12,900 | 78,000 | 20,200 | 157,800 |
2025-02-07 | 31,500 | 224,000 | 12,900 | 79,100 | 18,600 | 144,900 |
2025-01-31 | 32,800 | 268,900 | 13,500 | 91,800 | 19,300 | 177,100 |
2025-01-24 | 40,000 | 300,300 | 15,200 | 96,600 | 24,800 | 203,700 |
2025-01-17 | 44,500 | 316,900 | 15,600 | 110,800 | 28,900 | 206,100 |
2025-01-10 | 27,400 | 192,500 | 9,500 | 78,600 | 17,900 | 113,900 |
2024-12-27 | 28,800 | 199,100 | 8,800 | 63,100 | 20,000 | 136,000 |
2024-12-20 | 29,700 | 181,700 | 8,600 | 66,600 | 21,100 | 115,100 |
2024-12-13 | 46,400 | 198,300 | 12,300 | 66,900 | 34,100 | 131,400 |
2024-12-06 | 47,200 | 164,800 | 15,200 | 62,500 | 32,000 | 102,300 |
2024-11-29 | 56,200 | 165,500 | 15,100 | 85,100 | 41,100 | 80,400 |
2024-11-22 | 53,000 | 165,200 | 11,600 | 100,500 | 41,400 | 64,700 |
2024-11-15 | 47,600 | 160,300 | 8,300 | 76,600 | 39,300 | 83,700 |
2024-11-08 | 50,200 | 181,800 | 8,800 | 66,000 | 41,400 | 115,800 |
2024-11-01 | 55,400 | 216,100 | 21,000 | 74,000 | 34,400 | 142,100 |
2024-10-25 | 60,900 | 227,400 | 22,800 | 85,600 | 38,100 | 141,800 |
2024-10-18 | 37,000 | 217,300 | 20,800 | 72,700 | 16,200 | 144,600 |
2024-10-11 | 39,000 | 215,500 | 20,700 | 70,900 | 18,300 | 144,600 |
2024-10-04 | 37,400 | 207,900 | 21,000 | 69,100 | 16,400 | 138,800 |
2024-09-27 | 211,200 | 146,000 | 19,900 | 64,000 | 191,300 | 82,000 |
2024-09-20 | 212,800 | 147,800 | 19,400 | 51,900 | 193,400 | 95,900 |
2024-09-13 | 213,700 | 165,800 | 19,200 | 51,100 | 194,500 | 114,700 |
2024-09-06 | 221,700 | 137,300 | 33,500 | 50,100 | 188,200 | 87,200 |
2024-08-30 | 219,700 | 134,000 | 29,900 | 51,200 | 189,800 | 82,800 |
2024-08-23 | 215,800 | 133,500 | 23,800 | 51,000 | 192,000 | 82,500 |
2024-08-16 | 201,100 | 110,200 | 13,000 | 47,400 | 188,100 | 62,800 |
2024-08-09 | 75,000 | 117,100 | 13,000 | 46,900 | 62,000 | 70,200 |
2024-08-02 | 44,000 | 129,100 | 23,000 | 57,000 | 21,000 | 72,100 |
2024-07-26 | 49,600 | 141,100 | 25,300 | 64,100 | 24,300 | 77,000 |
2024-07-19 | 50,200 | 154,500 | 27,200 | 67,800 | 23,000 | 86,700 |
2024-07-12 | 66,700 | 174,300 | 26,200 | 70,800 | 40,500 | 103,500 |
2024-07-05 | 65,200 | 206,400 | 26,300 | 86,900 | 38,900 | 119,500 |
2024-06-28 | 54,100 | 258,800 | 27,000 | 88,500 | 27,100 | 170,300 |
2024-06-21 | 63,200 | 361,700 | 21,600 | 93,400 | 41,600 | 268,300 |
2024-06-14 | 58,700 | 346,100 | 22,700 | 90,400 | 36,000 | 255,700 |
2024-06-07 | 74,600 | 313,100 | 44,200 | 92,100 | 30,400 | 221,000 |
2024-05-31 | 78,000 | 378,700 | 38,100 | 90,900 | 39,900 | 287,800 |
2024-05-24 | 59,200 | 435,600 | 21,700 | 92,300 | 37,500 | 343,300 |
2024-05-17 | 57,100 | 386,800 | 21,200 | 92,100 | 35,900 | 294,700 |
2024-05-10 | 57,800 | 403,600 | 21,500 | 100,600 | 36,300 | 303,000 |
2024-05-02 | 62,300 | 363,300 | 24,800 | 100,000 | 37,500 | 263,300 |
2024-04-26 | 69,200 | 418,100 | 23,500 | 103,100 | 45,700 | 315,000 |
2024-04-19 | 64,000 | 403,900 | 23,200 | 98,600 | 40,800 | 305,300 |
2024-04-12 | 84,500 | 444,900 | 25,300 | 109,200 | 59,200 | 335,700 |
2024-04-05 | 75,400 | 411,900 | 26,600 | 115,500 | 48,800 | 296,400 |
2024-03-29 | 87,900 | 478,000 | 25,100 | 134,200 | 62,800 | 343,800 |
2024-03-22 | 57,500 | 355,600 | 17,900 | 98,700 | 39,600 | 256,900 |
2024-03-15 | 37,600 | 299,800 | 15,700 | 125,600 | 21,900 | 174,200 |
2024-03-08 | 50,600 | 321,900 | 18,700 | 119,200 | 31,900 | 202,700 |
2024-03-01 | 53,000 | 242,100 | 27,600 | 101,800 | 25,400 | 140,300 |
2024-02-22 | 46,800 | 309,400 | 19,700 | 111,200 | 27,100 | 198,200 |
2024-02-16 | 45,400 | 286,900 | 19,700 | 96,200 | 25,700 | 190,700 |
2024-02-09 | 48,900 | 252,200 | 19,600 | 86,200 | 29,300 | 166,000 |
2024-02-02 | 54,200 | 268,400 | 20,100 | 81,800 | 34,100 | 186,600 |
2024-01-26 | 53,100 | 292,500 | 20,400 | 79,900 | 32,700 | 212,600 |
2024-01-19 | 62,500 | 236,100 | 21,300 | 62,800 | 41,200 | 173,300 |
2024-01-12 | 66,000 | 267,900 | 21,800 | 65,700 | 44,200 | 202,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 744,412 | 0.35% | ▼ | -581,888 | 2,475 | 2,487 | 2,444 | 2,482 | 657,400 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,326,300 | 0.63% | ▼ | -265,758 | 2,450 | 2,523 | 2,417 | 2,503 | 1,188,200 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,592,058 | 0.76% | ▼ | -244,915 | 2,295 | 2,332 | 2,257 | 2,301 | 1,409,600 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,836,973 | 0.87% | ▼ | -99,300 | 2,437 | 2,546 | 2,437 | 2,462 | 1,645,500 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 1,936,273 | 0.92% | ▼ | -280,040 | 2,425 | 2,510 | 2,425 | 2,495 | 1,178,600 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 2,216,313 | 1.05% | ▼ | -97,066 | 2,621 | 2,684 | 2,600 | 2,659 | 1,811,300 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 2,313,379 | 1.10% | ▲ | 19,414 | 2,473 | 2,511 | 2,463 | 2,490 | 555,800 |
2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 2,293,965 | 1.09% | ▼ | -14,100 | 2,404 | 2,455 | 2,401 | 2,450 | 520,900 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 2,308,065 | 1.10% | ▲ | 211,404 | 2,397 | 2,428 | 2,381 | 2,384 | 1,067,800 |
2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 2,096,661 | 1.00% | ▲ | 109,200 | 2,415 | 2,430 | 2,392 | 2,410 | 734,000 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 1,987,461 | 0.95% | ▲ | 312,592 | 2,386 | 2,436 | 2,376 | 2,413 | 816,400 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,674,869 | 0.80% | ▲ | 179,600 | 2,425 | 2,439 | 2,397 | 2,436 | 796,600 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,495,269 | 0.71% | ▲ | 231,485 | 2,490 | 2,505 | 2,467 | 2,476 | 1,264,300 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 1,263,784 | 0.60% | ▲ | 152,500 | 2,440 | 2,455 | 2,382 | 2,390 | 1,213,500 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 1,111,284 | 0.53% | ▲ | 2,416 | 2,430 | 2,390 | 2,428 | 1,027,700 | |
2025-01-08 | Barclays Capital Securities Ltd | 1,043,753 | 0.49% | ▼ | -23,700 | 2,546 | 2,552 | 2,500 | 2,504 | 1,580,400 |
2025-01-07 | Barclays Bank PLC | 524,011 | 0.25% | ▼ | -863,100 | 2,556 | 2,573 | 2,520 | 2,563 | 1,192,900 |
2025-01-06 | Barclays Bank PLC | 1,387,111 | 0.66% | ▼ | -913,600 | 2,594 | 2,618 | 2,536 | 2,573 | 1,119,500 |
2024-12-30 | Barclays Bank PLC | 2,300,711 | 1.09% | ▼ | -8,106 | 2,601 | 2,617 | 2,588 | 2,607 | 877,000 |
2024-12-20 | Barclays Bank PLC | 2,308,817 | 1.10% | ▲ | 8,000 | 2,484 | 2,548 | 2,476 | 2,530 | 1,625,200 |
2024-12-20 | J.P. MORGAN SECURITIES PLC | 589,959 | 0.28% | ▼ | -1,042,627 | 2,484 | 2,548 | 2,476 | 2,530 | 1,625,200 |
2024-12-19 | J.P. MORGAN SECURITIES PLC | 1,632,586 | 0.78% | ▲ | 2,451 | 2,476 | 2,421 | 2,434 | 1,276,800 | |
2024-12-19 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -1,248,923 | 2,451 | 2,476 | 2,421 | 2,434 | 1,276,800 |
2024-12-18 | Barclays Bank PLC | 2,300,817 | 1.09% | ▼ | -2,700 | 2,492 | 2,544 | 2,492 | 2,501 | 867,800 |
2024-12-13 | JPM Securities Japan Co Ltd. | 1,248,923 | 0.59% | ▼ | -211,990 | 2,528 | 2,555 | 2,494 | 2,510 | 1,131,200 |
2024-12-11 | Barclays Bank PLC | 2,303,517 | 1.10% | ▲ | 69,200 | 2,579 | 2,580 | 2,528 | 2,555 | 962,100 |
2024-12-10 | JPM Securities Japan Co Ltd. | 1,460,913 | 0.69% | ▼ | -5,987 | 2,599 | 2,615 | 2,571 | 2,582 | 835,100 |
2024-12-09 | Barclays Bank PLC | 2,234,317 | 1.06% | ▲ | 503,900 | 2,594 | 2,608 | 2,556 | 2,563 | 547,600 |
2024-12-06 | Barclays Bank PLC | 1,730,417 | 0.82% | ▲ | 2,604 | 2,608 | 2,576 | 2,587 | 548,400 | |
2024-12-02 | JPM Securities Japan Co Ltd. | 1,466,900 | 0.70% | ▲ | 29,967 | 2,575 | 2,610 | 2,547 | 2,581 | 727,500 |
2024-11-29 | JPM Securities Japan Co Ltd. | 1,436,933 | 0.68% | ▼ | -1,093,038 | 2,594 | 2,617 | 2,585 | 2,587 | 955,900 |
2024-11-28 | JPM Securities Japan Co Ltd. | 2,529,971 | 1.20% | ▲ | 2,599 | 2,636 | 2,568 | 2,599 | 1,275,700 | |
2024-11-21 | JPM Securities Japan Co Ltd. | 2,359,071 | 1.12% | ▲ | 216,601 | 2,627 | 2,672 | 2,608 | 2,611 | 814,100 |
2024-11-18 | JPM Securities Japan Co Ltd. | 2,142,470 | 1.02% | ▲ | 180,710 | 2,649 | 2,676 | 2,625 | 2,630 | 817,400 |
2024-11-13 | JPM Securities Japan Co Ltd. | 1,961,760 | 0.93% | ▲ | 153,400 | 2,714 | 2,739 | 2,635 | 2,655 | 1,321,000 |
2024-11-12 | Barclays Capital Securities Ltd | 1,067,453 | 0.51% | ▲ | 2,708 | 2,774 | 2,692 | 2,748 | 2,032,200 | |
2024-11-12 | JPM Securities Japan Co Ltd. | 1,808,360 | 0.86% | ▲ | 175,900 | 2,708 | 2,774 | 2,692 | 2,748 | 2,032,200 |
2024-11-11 | JPM Securities Japan Co Ltd. | 1,632,460 | 0.78% | ▲ | 283,500 | 2,632 | 2,666 | 2,623 | 2,645 | 1,035,400 |
2024-11-07 | JPM Securities Japan Co Ltd. | 1,348,960 | 0.64% | ▲ | 231,684 | 2,607 | 2,644 | 2,593 | 2,622 | 1,427,300 |
2024-11-01 | JPM Securities Japan Co Ltd. | 1,117,276 | 0.53% | ▲ | 2,496 | 2,519 | 2,484 | 2,501 | 768,900 | |
2024-10-10 | Citigroup Global Markets Limited | 248,984 | 0.11% | ▼ | -866,100 | 2,458 | 2,467 | 2,435 | 2,447 | 637,800 |
2024-10-01 | Citigroup Global Markets Limited | 1,115,084 | 0.53% | ▲ | 2,354 | 2,371 | 2,337 | 2,361 | 1,774,000 | |
2024-06-25 | Societe Generale | 0 | 0.00% | ▼ | -1,183,895 | 2,472 | 2,533 | 2,466 | 2,521 | 803,600 |
2024-06-25 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,013,484 | 0.48% | ▼ | -37,000 | 2,472 | 2,533 | 2,466 | 2,521 | 803,600 |
2024-06-21 | Societe Generale | 1,183,895 | 0.56% | ▲ | 955,822 | 2,484 | 2,489 | 2,432 | 2,455 | 1,728,700 |
2024-06-21 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,050,484 | 0.50% | ▲ | 13,300 | 2,484 | 2,489 | 2,432 | 2,455 | 1,728,700 |
2024-06-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,037,184 | 0.49% | ▼ | -11,700 | 2,408 | 2,418 | 2,386 | 2,411 | 1,279,300 |
2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,048,884 | 0.50% | ▲ | 2,500 | 2,512 | 2,394 | 2,401 | 1,542,200 | |
2024-05-30 | Citigroup Global Markets Limited | 94,262 | 0.04% | ▼ | -1,853,600 | 2,407 | 2,465 | 2,402 | 2,463 | 1,052,400 |
2024-05-23 | JPM Securities Japan Co Ltd. | 867,670 | 0.41% | ▼ | -553,417 | 2,522 | 2,522 | 2,441 | 2,503 | 1,797,000 |
2024-05-21 | Citigroup Global Markets Limited | 1,947,862 | 0.93% | ▲ | 201,200 | 2,608 | 2,608 | 2,531 | 2,540 | 1,086,500 |
2024-05-20 | Citigroup Global Markets Limited | 1,746,662 | 0.83% | ▲ | 281,500 | 2,591 | 2,670 | 2,591 | 2,613 | 1,157,300 |
2024-05-17 | Citigroup Global Markets Limited | 1,465,162 | 0.70% | ▲ | 158,100 | 2,525 | 2,608 | 2,511 | 2,591 | 1,205,000 |
2024-05-16 | Citigroup Global Markets Limited | 1,307,062 | 0.62% | ▲ | 2,584 | 2,592 | 2,530 | 2,550 | 1,166,300 | |
2024-05-07 | JPM Securities Japan Co Ltd. | 1,421,087 | 0.67% | ▼ | -558,866 | 2,644 | 2,670 | 2,631 | 2,639 | 1,079,200 |
2024-04-24 | JPM Securities Japan Co Ltd. | 1,979,953 | 0.94% | ▼ | -182,074 | 2,602 | 2,611 | 2,582 | 2,603 | 1,275,500 |
2024-04-12 | JPM Securities Japan Co Ltd. | 2,162,027 | 1.03% | ▲ | 162,242 | 2,545 | 2,742 | 2,532 | 2,703 | 4,182,700 |
2024-04-02 | JPM Securities Japan Co Ltd. | 1,999,785 | 0.95% | ▼ | -101,893 | 2,560 | 2,565 | 2,454 | 2,514 | 2,540,100 |
2024-03-22 | J.P. MORGAN SECURITIES PLC | 38,159 | 0.01% | ▼ | -2,030,466 | 2,436 | 2,457 | 2,403 | 2,434 | 1,316,000 |
2024-03-22 | JPM Securities Japan Co Ltd. | 2,101,678 | 1.00% | ▲ | 1,073,837 | 2,436 | 2,457 | 2,403 | 2,434 | 1,316,000 |
2024-03-19 | J.P. MORGAN SECURITIES PLC | 2,068,625 | 0.98% | ▼ | -1,027,534 | 2,201 | 2,379 | 2,195 | 2,378 | 3,122,600 |
2024-03-18 | J.P. MORGAN SECURITIES PLC | 3,096,159 | 1.48% | ▲ | 955,900 | 2,180 | 2,217 | 2,178 | 2,215 | 1,186,100 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 870,380 | 0.41% | ▼ | -235,672 | 2,135 | 2,174 | 2,135 | 2,170 | 1,810,100 |
2024-03-15 | J.P. MORGAN SECURITIES PLC | 2,140,259 | 1.02% | ▲ | 866,000 | 2,135 | 2,174 | 2,135 | 2,170 | 1,810,100 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 1,106,052 | 0.52% | ▲ | 72,077 | 2,092 | 2,106 | 2,038 | 2,065 | 1,637,800 |
2024-03-08 | J.P. MORGAN SECURITIES PLC | 1,274,259 | 0.60% | ▲ | 20,200 | 2,172 | 2,207 | 2,128 | 2,144 | 2,593,000 |
2024-03-07 | J.P. MORGAN SECURITIES PLC | 1,254,059 | 0.59% | ▲ | 685,400 | 2,297 | 2,297 | 2,213 | 2,222 | 1,002,300 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250401 | 15:30 | 東建物 | 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
20250326 | 15:30 | 東建物 | 子会社との会社分割(簡易吸収分割)に関するお知らせ |
20250311 | 11:30 | 東建物 | (訂正)「2024年12月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
20250303 | 15:30 | 東建物 | 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
20250116 | 15:30 | 東建物 | 中期経営計画策定のお知らせ |
20241225 | 18:00 | 東建物 | 投資有価証券売却益(特別利益)の計上額の確定及び通期業績予想の修正ならびに配当予想の修正に関するお知らせ |
20241225 | 18:00 | 東建物 | 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
20241210 | 19:00 | 東建物 | 投資有価証券売却益(特別利益)の計上に関するお知らせ |
20241127 | 16:30 | 東建物 | 投資有価証券の売却に関するお知らせ |
20240216 | 08:00 | 東建物 | (訂正)「2023年12月期 決算説明資料」の一部訂正に関するお知らせ |
20240213 | 15:00 | 東建物 | 2023年12月期 決算短信〔日本基準〕(連結) |
20240213 | 15:00 | 東建物 | 2023年12月期 決算補足説明資料 |
20240213 | 15:00 | 東建物 | 2023年12月期 決算ハイライト |
20240213 | 15:00 | 東建物 | 2023年12月期 決算説明資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VKRG | 350 | 2025-04-07 14:01 | 東京建物株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VG4R | 350 | 2025-03-24 14:29 | 東京建物株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VD5N | 350 | 2025-03-07 14:23 | 東京建物株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VCXT | 350 | 2025-03-07 11:15 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100V73I | 350 | 2025-02-07 10:24 | 東京建物(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100V4EN | 350 | 2025-01-22 13:08 | 東京建物株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UZ04 | 350 | 2024-12-20 14:02 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100UZ6G | 350 | 2024-12-20 12:47 | 東京建物(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100UN5C | 350 | 2024-11-08 13:16 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100ULOQ | 350 | 2024-11-05 15:09 | 東京建物株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100UK7C | 350 | 2024-10-22 10:19 | 東京建物(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100UHKO | 350 | 2024-10-07 10:24 | 東京建物(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100UEJM | 350 | 2024-09-24 13:38 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100UBRW | 350 | 2024-09-06 13:06 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100UAI9 | 350 | 2024-09-02 10:24 | 東京建物株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
S100U9DK | 350 | 2024-08-22 13:51 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100U5XF | 350 | 2024-08-07 10:30 | 東京建物(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100U2M6 | 350 | 2024-07-19 09:22 | 東京建物株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TZRL | 350 | 2024-07-05 14:05 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100TOJO | 350 | 2024-06-21 10:37 | 東京建物(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100TH3V | 350 | 2024-05-22 15:30 | 東京建物株式会社 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TGAX | 350 | 2024-05-21 09:38 | 東京建物株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TFUX | 350 | 2024-05-20 16:13 | 東京建物株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TB1D | 350 | 2024-04-22 14:03 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100TB32 | 350 | 2024-04-22 11:29 | 東京建物株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TAUY | 350 | 2024-04-22 10:24 | 東京建物(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100TAAB | 350 | 2024-04-19 09:42 | 東京建物株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T41T | 350 | 2024-03-25 14:24 | 東京建物株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T3KS | 350 | 2024-03-25 14:10 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100T3J4 | 350 | 2024-03-25 10:27 | 東京建物(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100T2RB | 350 | 2024-03-22 09:08 | 東京建物株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T06Y | 350 | 2024-03-07 14:03 | 東京建物株式会社 | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
S100SZ05 | 350 | 2024-03-04 13:34 | 東京建物株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8804 | 2 | 2025年01月16日 適時開示IR 中期経営計画策定のお知らせ PDF 8712KB | 2025-01-16 21:31:44 |
8804 | 2 | 2024年12月25日 適時開示IR 投資有価証券売却益(特別利益)の計上額の確定及び通期業績予想の修正ならびに配当予想の修正に関するお知らせ PDF 131KB | 2024-12-26 01:31:23 |
8804 | 2 | 2024年12月25日 適時開示IR 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) PDF 111KB | 2024-12-26 01:31:22 |
8804 | 2 | 2024年12月10日 適時開示IR 投資有価証券売却益(特別利益)の計上に関するお知らせ PDF 111KB | 2024-12-11 02:31:11 |
8804 | 2 | 2024年12月02日 IR 組織改正および人事異動に関するお知らせ PDF 449KB | 2024-12-03 02:32:24 |
8804 | 2 | 2024年11月27日 適時開示IR 投資有価証券の売却に関するお知らせ PDF 102KB | 2024-11-28 01:31:47 |
8804 | 2 | 2024年11月07日 適時開示IR 2024年12月期 第3四半期決算短信〔日本基準〕(連結) PDF 270KB | 2024-11-07 22:31:54 |
8804 | 2 | 2024年11月07日 適時開示IR 2024年12月期第3四半期 決算補足説明資料 PDF 746KB | 2024-11-07 22:31:53 |
8804 | 2 | 2024年11月07日 適時開示IR 2024年12月期第3四半期 決算説明資料 PDF 6351KB | 2024-11-07 22:31:52 |
8804 | 2 | 2024年11月07日 適時開示IR 定款の一部変更(取締役の任期変更)に関するお知らせ PDF 78KB | 2024-11-07 22:31:50 |