intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 509 | 509 | 495 | 502 | 51,800 | -3 | 99% | 99% | 96% | ▼ | 99% | 104% | 113% | 98% | 112% |
20250121 | 512 | 538 | 504 | 509 | 120,400 | 7 | 101% | 99% | 232% | ▲ | 99% | 106% | 112% | 99% | 113% |
20250122 | 513 | 520 | 505 | 506 | 38,000 | -3 | 99% | 99% | 32% | ▼ | 100% | 107% | 114% | 99% | 112% |
20250123 | 506 | 508 | 496 | 508 | 48,800 | 2 | 100% | 100% | 128% | ▲ | 103% | 105% | 113% | 99% | 113% |
20250124 | 510 | 526 | 510 | 524 | 48,200 | 16 | 103% | 103% | 99% | ▲▲ | 101% | 102% | 110% | 100% | 116% |
20250127 | 526 | 536 | 526 | 531 | 41,300 | 7 | 101% | 101% | 86% | ▲▲▲ | 102% | 100% | 109% | 100% | 118% |
20250128 | 531 | 553 | 531 | 543 | 72,600 | 12 | 102% | 102% | 176% | ▲▲▲▲ | 98% | 99% | 107% | 100% | 121% |
20250129 | 540 | 540 | 525 | 528 | 67,500 | -15 | 97% | 98% | 93% | ▼ | 100% | 104% | 108% | 97% | 117% |
20250130 | 534 | 535 | 521 | 535 | 31,900 | 7 | 101% | 100% | 47% | ▲ | 98% | 104% | 107% | 99% | 119% |
20250131 | 539 | 539 | 522 | 529 | 29,700 | -6 | 99% | 98% | 93% | ▼ | 97% | 102% | 107% | 97% | 118% |
20250203 | 539 | 539 | 523 | 523 | 41,300 | -6 | 99% | 97% | 139% | ▼▼ | 100% | 107% | 107% | 96% | 115% |
20250204 | 532 | 533 | 526 | 533 | 22,500 | 10 | 102% | 100% | 54% | ▲ | 104% | 106% | 106% | 98% | 111% |
20250205 | 538 | 558 | 538 | 558 | 74,200 | 25 | 105% | 104% | 330% | ▲▲ | 100% | 105% | 103% | 100% | 115% |
20250206 | 551 | 551 | 533 | 549 | 47,100 | -9 | 98% | 100% | 63% | ▼ | 99% | 105% | 104% | 98% | 113% |
20250207 | 550 | 551 | 540 | 544 | 27,000 | -5 | 99% | 99% | 57% | ▼▼ | 102% | 103% | 102% | 97% | 112% |
20250210 | 558 | 574 | 556 | 569 | 70,100 | 25 | 105% | 102% | 260% | ▲ | 99% | 100% | 98% | 100% | 113% |
20250212 | 578 | 578 | 568 | 570 | 37,100 | 1 | 100% | 99% | 53% | ▲▲ | 101% | 101% | 82% | 100% | 114% |
20250213 | 571 | 578 | 567 | 576 | 39,200 | 6 | 101% | 101% | 106% | ▲▲▲ | 98% | 99% | 67% | 100% | 115% |
20250214 | 576 | 576 | 566 | 567 | 33,100 | -9 | 98% | 98% | 84% | ▼ | 100% | 98% | 54% | 98% | 113% |
20250217 | 577 | 584 | 572 | 577 | 30,300 | 10 | 102% | 100% | 92% | ▲ | 99% | 96% | 53% | 100% | 115% |
20250218 | 580 | 580 | 569 | 575 | 26,800 | -2 | 100% | 99% | 88% | ▼ | 98% | 98% | 52% | 100% | 114% |
20250219 | 580 | 585 | 571 | 571 | 31,600 | -4 | 99% | 98% | 118% | ▼▼ | 97% | 98% | 52% | 99% | 113% |
20250220 | 580 | 580 | 562 | 565 | 45,000 | -6 | 99% | 97% | 142% | ▼▼▼ | 99% | 102% | 53% | 98% | 111% |
20250225 | 559 | 568 | 550 | 556 | 27,600 | -9 | 98% | 99% | 61% | ▼▼▼▼ | 100% | 84% | 55% | 96% | 106% |
20250226 | 556 | 560 | 545 | 557 | 34,700 | 1 | 100% | 100% | 126% | ▲ | 101% | 69% | 54% | 97% | 107% |
20250227 | 564 | 572 | 559 | 570 | 24,300 | 13 | 102% | 101% | 70% | ▲▲ | 99% | 55% | 53% | 99% | 109% |
20250228 | 574 | 578 | 553 | 568 | 45,300 | -2 | 100% | 99% | 186% | ▼ | 100% | 65% | 66% | 98% | 109% |
20250303 | 468 | 468 | 468 | 468 | 59,500 | -100 | 82% | 100% | 131% | ▼▼ | 100% | 77% | 79% | 81% | 100% |
20250304 | 388 | 388 | 388 | 388 | 86,300 | -80 | 83% | 100% | 145% | ▼▼▼ | 102% | 97% | 100% | 67% | 100% |
20250305 | 308 | 328 | 301 | 314 | 1,353,100 | -74 | 81% | 102% | 1568% | ▼▼▼▼ | 101% | 99% | 102% | 54% | 100% |
20250306 | 301 | 305 | 298 | 305 | 443,600 | -9 | 97% | 101% | 33% | ▼▼▼▼▼ | 99% | 99% | 102% | 53% | 100% |
20250307 | 301 | 302 | 298 | 298 | 213,400 | -7 | 98% | 99% | 48% | ▼▼▼▼▼▼ | 100% | 99% | 102% | 52% | 100% |
20250310 | 300 | 304 | 298 | 299 | 134,600 | 1 | 100% | 100% | 63% | ▲ | 99% | 99% | 103% | 52% | 100% |
20250311 | 299 | 299 | 295 | 296 | 151,100 | -3 | 99% | 99% | 112% | ▼ | 101% | 99% | 104% | 51% | 100% |
20250312 | 295 | 300 | 295 | 297 | 71,600 | 1 | 100% | 101% | 47% | ▲ | 100% | 99% | 99% | 51% | 100% |
20250313 | 297 | 300 | 296 | 296 | 64,600 | -1 | 100% | 100% | 90% | ▼ | 100% | 99% | 95% | 51% | 100% |
20250314 | 296 | 297 | 295 | 295 | 88,900 | -1 | 100% | 100% | 138% | ▼▼ | 99% | 99% | 92% | 51% | 100% |
20250317 | 295 | 296 | 292 | 292 | 95,000 | -3 | 99% | 99% | 107% | ▼▼▼ | 100% | 102% | 93% | 51% | 100% |
20250318 | 292 | 293 | 291 | 292 | 45,000 | 0 | 100% | 100% | 47% | -- | 100% | 105% | 95% | 51% | 100% |
20250319 | 293 | 295 | 292 | 294 | 39,300 | 2 | 101% | 100% | 87% | ▲ | 99% | 104% | 100% | 51% | 101% |
20250321 | 294 | 294 | 292 | 292 | 39,700 | -2 | 99% | 99% | 101% | ▼ | 100% | 105% | 100% | 51% | 100% |
20250324 | 292 | 294 | 292 | 292 | 30,900 | 0 | 100% | 100% | 78% | -- | 102% | 100% | 100% | 51% | 100% |
20250325 | 292 | 298 | 292 | 297 | 57,500 | 5 | 102% | 102% | 186% | ▲ | 103% | 94% | 98% | 52% | 102% |
20250326 | 299 | 309 | 297 | 307 | 120,000 | 10 | 103% | 103% | 209% | ▲▲ | 98% | 85% | 94% | 54% | 105% |
20250327 | 311 | 314 | 299 | 306 | 86,700 | -1 | 100% | 98% | 72% | ▼ | 95% | 82% | 95% | 54% | 105% |
20250328 | 309 | 309 | 293 | 293 | 73,500 | -13 | 96% | 95% | 85% | ▼▼ | 96% | 82% | 99% | 52% | 100% |
20250331 | 295 | 295 | 282 | 282 | 134,200 | -11 | 96% | 96% | 183% | ▼▼▼ | 93% | 95% | 104% | 60% | 100% |
20250401 | 283 | 283 | 264 | 264 | 150,500 | -18 | 94% | 93% | 112% | ▼▼▼▼ | 89% | 94% | 103% | 68% | 100% |
20250402 | 285 | 285 | 254 | 254 | 135,000 | -10 | 96% | 89% | 90% | ▼▼▼▼▼ | 97% | 104% | 117% | 81% | 100% |
20250403 | 250 | 252 | 242 | 243 | 128,300 | -11 | 96% | 97% | 95% | ▼▼▼▼▼▼ | 97% | 108% | 0% | 79% | 100% |
20250404 | 240 | 243 | 226 | 232 | 112,600 | -11 | 95% | 97% | 88% | ▼▼▼▼▼▼▼ | 103% | 104% | 0% | 76% | 100% |
20250408 | 260 | 277 | 248 | 269 | 186,200 | 37 | 116% | 103% | 165% | ▲ | 95% | 104% | 0% | 88% | 116% |
20250409 | 261 | 263 | 241 | 248 | 112,800 | -21 | 92% | 95% | 61% | ▼ | 98% | 102% | 0% | 81% | 107% |
20250410 | 265 | 265 | 255 | 260 | 59,100 | 12 | 105% | 98% | 52% | ▲ | 98% | 105% | 0% | 85% | 112% |
20250411 | 265 | 265 | 254 | 260 | 61,400 | 0 | 100% | 98% | 104% | -- | 102% | 110% | 0% | 85% | 112% |
20250414 | 266 | 301 | 263 | 271 | 271,000 | 11 | 104% | 102% | 441% | ▲ | 101% | 109% | 0% | 88% | 117% |
20250415 | 269 | 275 | 269 | 271 | 53,500 | 0 | 100% | 101% | 20% | -- | 98% | 0% | 0% | 88% | 117% |
20250416 | 271 | 272 | 264 | 265 | 48,900 | -6 | 98% | 98% | 91% | ▼ | 103% | 0% | 0% | 86% | 114% |
20250417 | 270 | 279 | 270 | 277 | 40,500 | 12 | 105% | 103% | 83% | ▲ | 105% | 0% | 0% | 90% | 119% |
20250418 | 278 | 293 | 278 | 293 | 57,100 | 16 | 106% | 105% | 141% | ▲▲ | % | % | % | 95% | 126% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 177,200 | 194,700 | 0 | 149,800 | 177,200 | 44,900 |
2025-04-04 | 193,900 | 208,700 | 0 | 155,700 | 193,900 | 53,000 |
2025-03-28 | 200,900 | 222,000 | 0 | 157,900 | 200,900 | 64,100 |
2025-03-21 | 201,800 | 256,100 | 100 | 182,200 | 201,700 | 73,900 |
2025-03-14 | 208,000 | 270,600 | 0 | 189,300 | 208,000 | 81,300 |
2025-03-07 | 223,000 | 259,100 | 100 | 175,300 | 222,900 | 83,800 |
2025-02-28 | 237,500 | 262,200 | 10,800 | 142,900 | 226,700 | 119,300 |
2025-02-21 | 228,500 | 274,700 | 1,800 | 149,900 | 226,700 | 124,800 |
2025-02-14 | 230,600 | 292,500 | 1,900 | 168,000 | 228,700 | 124,500 |
2025-02-07 | 236,600 | 308,600 | 2,600 | 176,400 | 234,000 | 132,200 |
2025-01-31 | 237,200 | 325,400 | 1,800 | 181,800 | 235,400 | 143,600 |
2025-01-24 | 245,100 | 330,200 | 1,800 | 180,800 | 243,300 | 149,400 |
2025-01-17 | 251,600 | 345,500 | 1,800 | 182,800 | 249,800 | 162,700 |
2025-01-10 | 281,300 | 377,800 | 1,800 | 193,400 | 279,500 | 184,400 |
2024-12-27 | 343,100 | 396,400 | 1,800 | 193,600 | 341,300 | 202,800 |
2024-12-20 | 386,700 | 314,700 | 1,600 | 116,600 | 385,100 | 198,100 |
2024-12-13 | 297,900 | 257,500 | 1,400 | 88,900 | 296,500 | 168,600 |
2024-12-06 | 222,900 | 306,200 | 400 | 156,100 | 222,500 | 150,100 |
2024-11-29 | 114,600 | 225,700 | 200 | 126,700 | 114,400 | 99,000 |
2024-11-22 | 87,600 | 198,000 | 200 | 113,700 | 87,400 | 84,300 |
2024-11-15 | 44,600 | 188,300 | 400 | 108,700 | 44,200 | 79,600 |
2024-11-08 | 44,700 | 181,000 | 400 | 105,500 | 44,300 | 75,500 |
2024-11-01 | 47,000 | 185,200 | 400 | 106,000 | 46,600 | 79,200 |
2024-10-25 | 47,100 | 187,500 | 300 | 106,600 | 46,800 | 80,900 |
2024-10-18 | 47,500 | 180,100 | 300 | 104,300 | 47,200 | 75,800 |
2024-10-11 | 48,400 | 177,300 | 600 | 100,100 | 47,800 | 77,200 |
2024-10-04 | 142,200 | 158,100 | 8,100 | 97,100 | 134,100 | 61,000 |
2024-09-27 | 200,200 | 23,800 | 19,000 | 7,200 | 181,200 | 16,600 |
2024-09-20 | 825,200 | 158,400 | 560,400 | 89,500 | 264,800 | 68,900 |
2024-09-13 | 679,300 | 140,300 | 528,300 | 92,400 | 151,000 | 47,900 |
2024-09-06 | 611,900 | 130,400 | 498,400 | 92,100 | 113,500 | 38,300 |
2024-08-30 | 593,200 | 130,900 | 498,000 | 93,400 | 95,200 | 37,500 |
2024-08-23 | 504,500 | 152,200 | 484,200 | 95,800 | 20,300 | 56,400 |
2024-08-16 | 365,600 | 139,500 | 339,200 | 96,200 | 26,400 | 43,300 |
2024-08-09 | 227,400 | 116,900 | 211,600 | 93,100 | 15,800 | 23,800 |
2024-08-02 | 148,900 | 132,900 | 130,300 | 103,000 | 18,600 | 29,900 |
2024-07-26 | 101,300 | 151,300 | 75,800 | 108,200 | 25,500 | 43,100 |
2024-07-19 | 77,000 | 151,000 | 49,600 | 108,500 | 27,400 | 42,500 |
2024-07-12 | 63,200 | 143,200 | 36,700 | 109,400 | 26,500 | 33,800 |
2024-07-05 | 52,400 | 143,800 | 25,200 | 109,600 | 27,200 | 34,200 |
2024-06-28 | 42,600 | 144,500 | 15,000 | 111,200 | 27,600 | 33,300 |
2024-06-21 | 33,100 | 137,100 | 8,200 | 112,100 | 24,900 | 25,000 |
2024-06-14 | 31,000 | 135,200 | 7,300 | 112,900 | 23,700 | 22,300 |
2024-06-07 | 26,000 | 132,700 | 5,700 | 114,500 | 20,300 | 18,200 |
2024-05-31 | 23,900 | 126,700 | 4,700 | 114,200 | 19,200 | 12,500 |
2024-05-24 | 20,900 | 136,300 | 3,300 | 113,600 | 17,600 | 22,700 |
2024-05-17 | 18,100 | 133,000 | 2,800 | 111,700 | 15,300 | 21,300 |
2024-05-10 | 14,900 | 132,000 | 2,100 | 111,700 | 12,800 | 20,300 |
2024-05-02 | 7,300 | 131,900 | 700 | 111,400 | 6,600 | 20,500 |
2024-04-26 | 7,400 | 128,300 | 700 | 104,600 | 6,700 | 23,700 |
2024-04-19 | 7,200 | 120,500 | 500 | 103,300 | 6,700 | 17,200 |
2024-04-12 | 6,900 | 121,300 | 500 | 103,700 | 6,400 | 17,600 |
2024-04-05 | 5,300 | 126,600 | 100 | 106,500 | 5,200 | 20,100 |
2024-03-29 | 5,500 | 124,400 | 100 | 105,900 | 5,400 | 18,500 |
2024-03-22 | 6,400 | 129,100 | 900 | 106,700 | 5,500 | 22,400 |
2024-03-15 | 6,300 | 134,300 | 300 | 108,700 | 6,000 | 25,600 |
2024-03-08 | 5,800 | 130,700 | 300 | 110,300 | 5,500 | 20,400 |
2024-03-01 | 5,400 | 130,200 | 300 | 110,600 | 5,100 | 19,600 |
2024-02-22 | 5,800 | 134,900 | 900 | 110,900 | 4,900 | 24,000 |
2024-02-16 | 6,400 | 134,100 | 900 | 109,800 | 5,500 | 24,300 |
2024-02-09 | 6,800 | 136,700 | 900 | 110,800 | 5,900 | 25,900 |
2024-02-02 | 7,100 | 133,100 | 900 | 110,700 | 6,200 | 22,400 |
2024-01-26 | 10,700 | 135,400 | 900 | 110,600 | 9,800 | 24,800 |
2024-01-19 | 11,000 | 139,900 | 900 | 111,100 | 10,100 | 28,800 |
2024-01-12 | 11,000 | 141,700 | 900 | 111,500 | 10,100 | 30,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 134,404 | 0.58% | ▼ | -19,000 | 270 | 279 | 270 | 277 | 40,500 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 153,404 | 0.66% | ▼ | -13,000 | 265 | 265 | 254 | 260 | 61,400 |
2025-04-11 | Barclays Capital Securities Ltd | 284,220 | 1.23% | ▲ | 24,800 | 265 | 265 | 254 | 260 | 61,400 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 166,404 | 0.72% | ▲ | 19,900 | 261 | 263 | 241 | 248 | 112,800 |
2025-04-09 | Barclays Capital Securities Ltd | 259,420 | 1.12% | ▲ | 29,400 | 261 | 263 | 241 | 248 | 112,800 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 146,504 | 0.63% | ▼ | -15,200 | 217 | 217 | 200 | 204 | 156,000 |
2025-04-04 | Barclays Capital Securities Ltd | 230,020 | 1.00% | ▲ | 16,110 | 240 | 243 | 226 | 232 | 112,600 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 161,704 | 0.70% | ▲ | 2,700 | 240 | 243 | 226 | 232 | 112,600 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 159,004 | 0.69% | ▼ | -3,900 | 285 | 285 | 254 | 254 | 135,000 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 162,904 | 0.70% | ▲ | 30,200 | 283 | 283 | 264 | 264 | 150,500 |
2025-03-31 | Barclays Capital Securities Ltd | 213,910 | 0.93% | ▲ | 29,290 | 295 | 295 | 282 | 282 | 134,200 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 132,704 | 0.57% | ▲ | 295 | 295 | 282 | 282 | 134,200 | |
2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 109,704 | 0.47% | ▼ | -27,900 | 292 | 298 | 292 | 297 | 57,500 |
2025-03-12 | Barclays Capital Securities Ltd | 184,620 | 0.80% | ▲ | 21,800 | 295 | 300 | 295 | 297 | 71,600 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 137,604 | 0.59% | ▼ | -22,600 | 299 | 299 | 295 | 296 | 151,100 |
2025-03-06 | Barclays Capital Securities Ltd | 162,820 | 0.70% | ▲ | 3,800 | 301 | 305 | 298 | 305 | 443,600 |
2025-03-05 | Barclays Capital Securities Ltd | 159,020 | 0.69% | ▼ | -15,200 | 308 | 328 | 301 | 314 | 1,353,100 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 160,204 | 0.69% | ▼ | -21,800 | 308 | 328 | 301 | 314 | 1,353,100 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 182,004 | 0.79% | ▼ | -24,600 | 564 | 572 | 559 | 570 | 24,300 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 206,604 | 0.89% | ▼ | -700 | 580 | 580 | 569 | 575 | 26,800 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 207,304 | 0.90% | ▲ | 2,800 | 571 | 578 | 567 | 576 | 39,200 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 207,304 | 0.90% | ▲ | 2,800 | 571 | 578 | 567 | 576 | 39,200 |
2025-02-12 | Barclays Capital Securities Ltd | 174,220 | 0.75% | ▲ | 20,200 | 578 | 578 | 568 | 570 | 37,100 |
2025-02-12 | Barclays Capital Securities Ltd | 174,220 | 0.75% | ▲ | 20,200 | 578 | 578 | 568 | 570 | 37,100 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 204,504 | 0.88% | ▼ | 538 | 558 | 538 | 558 | 74,200 | |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 204,504 | 0.88% | ▼ | -3,100 | 538 | 558 | 538 | 558 | 74,200 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 207,604 | 0.90% | ▲ | 539 | 539 | 523 | 523 | 41,300 | |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 207,604 | 0.90% | ▲ | 8,800 | 539 | 539 | 523 | 523 | 41,300 |
2025-01-27 | Barclays Capital Securities Ltd | 154,020 | 0.66% | ▼ | -8,900 | 526 | 536 | 526 | 531 | 41,300 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 198,804 | 0.86% | ▲ | 24,500 | 526 | 536 | 526 | 531 | 41,300 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 174,304 | 0.75% | ▼ | -15,500 | 473 | 495 | 470 | 490 | 145,800 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 189,804 | 0.82% | ▲ | 46,800 | 475 | 478 | 449 | 450 | 198,800 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 143,004 | 0.62% | ▲ | 6,800 | 466 | 468 | 447 | 451 | 329,900 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 136,204 | 0.59% | ▲ | 501 | 501 | 460 | 474 | 350,300 | |
2024-12-12 | Barclays Capital Securities Ltd | 162,920 | 0.70% | ▲ | 7,900 | 532 | 549 | 522 | 522 | 195,200 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 111,504 | 0.48% | ▼ | -22,100 | 510 | 543 | 505 | 506 | 372,100 |
2024-12-05 | Barclays Capital Securities Ltd | 155,020 | 0.67% | ▼ | -6,200 | 585 | 592 | 546 | 546 | 336,600 |
2024-12-04 | Barclays Capital Securities Ltd | 161,220 | 0.70% | ▲ | 2,000 | 615 | 616 | 590 | 590 | 188,600 |
2024-12-03 | Barclays Capital Securities Ltd | 159,220 | 0.69% | ▼ | -2,400 | 619 | 627 | 615 | 622 | 100,500 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 133,604 | 0.58% | ▼ | -15,500 | 638 | 638 | 621 | 622 | 100,100 |
2024-12-02 | Barclays Capital Securities Ltd | 161,620 | 0.70% | ▲ | 1,000 | 638 | 638 | 621 | 622 | 100,100 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 149,104 | 0.64% | ▼ | -32,808 | 630 | 659 | 629 | 643 | 123,000 |
2024-11-28 | Barclays Capital Securities Ltd | 160,620 | 0.69% | ▼ | -3,000 | 630 | 659 | 629 | 643 | 123,000 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 181,912 | 0.79% | ▼ | -8,600 | 713 | 724 | 709 | 713 | 61,500 |
2024-11-13 | Barclays Capital Securities Ltd | 163,620 | 0.71% | ▲ | 12,800 | 758 | 762 | 748 | 749 | 46,100 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 190,512 | 0.83% | ▲ | 9,800 | 769 | 769 | 755 | 755 | 51,400 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 180,712 | 0.78% | ▼ | -25,100 | 780 | 781 | 771 | 774 | 45,700 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 205,812 | 0.89% | ▼ | -15,500 | 780 | 790 | 776 | 784 | 42,000 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 221,312 | 0.96% | ▼ | -19,500 | 876 | 881 | 865 | 869 | 89,100 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 240,812 | 1.05% | ▲ | 22,300 | 886 | 888 | 865 | 868 | 88,700 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 218,512 | 0.95% | ▲ | 33,300 | 907 | 913 | 876 | 878 | 188,800 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 185,212 | 0.81% | ▲ | 47,300 | 936 | 937 | 903 | 906 | 236,400 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 137,912 | 0.60% | ▲ | 3,700 | 961 | 963 | 936 | 936 | 83,000 |
2024-09-27 | Barclays Capital Securities Ltd | 150,820 | 0.66% | ▲ | 16,400 | 978 | 981 | 961 | 967 | 268,000 |
2024-09-24 | Barclays Capital Securities Ltd | 134,420 | 0.58% | ▼ | -6,600 | 1,005 | 1,010 | 1,000 | 1,002 | 174,700 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 134,212 | 0.58% | ▼ | -3,100 | 1,011 | 1,015 | 1,005 | 1,008 | 35,100 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 137,312 | 0.60% | ▲ | 1,300 | 1,008 | 1,013 | 1,002 | 1,006 | 27,700 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 136,012 | 0.59% | ▼ | -4,000 | 1,002 | 1,004 | 996 | 997 | 51,900 |
2024-09-09 | Barclays Capital Securities Ltd | 141,020 | 0.61% | ▲ | 1,000 | 1,012 | 996 | 1,009 | 56,000 | |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 140,012 | 0.61% | ▲ | 1,009 | 1,025 | 1,008 | 1,022 | 55,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100V3HN | 360 | 2025-01-15 16:16 | 株式会社アドバンスクリエイト | 濱田佳治 | 訂正報告書(大量保有報告書・変更報告書) |
S100V3HK | 360 | 2025-01-15 16:09 | 株式会社アドバンスクリエイト | 濱田佳治 | 訂正報告書(大量保有報告書・変更報告書) |
S100UVX5 | 350 | 2024-12-03 10:34 | 株式会社アドバンスクリエイト | 濱田佳治 | 変更報告書 |
S100UVX3 | 350 | 2024-12-03 10:31 | 株式会社アドバンスクリエイト | 濱田佳治 | 変更報告書 |
S100UVWT | 360 | 2024-12-03 10:17 | 株式会社アドバンスクリエイト | 濱田佳治 | 訂正報告書(大量保有報告書・変更報告書) |
S100UFAF | 350 | 2024-09-25 16:31 | 株式会社アドバンスクリエイト | 濱田佳治 | 変更報告書 |
S100UBV0 | 350 | 2024-09-05 12:52 | 株式会社アドバンスクリエイト | 大和証券株式会社 | 変更報告書(特例対象株券等) |
S100TZLD | 350 | 2024-07-04 09:36 | 株式会社アドバンスクリエイト | 大和証券株式会社 | 大量保有報告書(特例対象株券等) |
S100TAKO | 350 | 2024-04-18 12:50 | 株式会社アドバンスクリエイト | 濱田佳治 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8798 | 1 | 株式会社アドバンスクリエイト - Advance Create Co.,Ltd. | 2025-04-19 18:22:52 |
8798 | 2 | 第29期株主優待に関するお知らせ | 株式会社アドバンスクリエイト | 2024-12-09 14:30:06 |
8798 | 2 | 株主・投資家情報 | 株式会社アドバンスクリエイト | 2024-06-18 09:42:11 |
8798 | 2 | IRニュース | 2024-06-14 15:36:14 |
8798 | 2 | 免責事項 | 株式会社アドバンスクリエイト | 2024-06-14 15:36:13 |
8798 | 2 | IR基本方針 | 株式会社アドバンスクリエイト | 2024-06-14 15:36:11 |
8798 | 2 | 株式事務手続きに関するご案内 | 株式会社アドバンスクリエイト | 2024-06-14 15:36:09 |
8798 | 2 | 株主構成 | 株式会社アドバンスクリエイト | 2024-06-14 15:36:07 |
8798 | 2 | 統合報告書 | 株式会社アドバンスクリエイト | 2024-06-14 15:36:05 |
8798 | 2 | 株式情報・株価情報 | 株式会社アドバンスクリエイト | 2024-06-14 15:36:03 |