| 2026-10-01 | Morgan Stanley & Co. International plc | 294,000 | 0.57% | ▼ | -42,600 | 45 | 45 | 43 | 45 | 276,900 |
| 2026-09-30 | JPM Securities Japan Co Ltd. | 325,601 | 0.60% | ▲ | 30,900 | 44 | 45 | 43 | 44 | 508,500 |
| 2026-09-29 | JPM Securities Japan Co Ltd. | 294,701 | 0.55% | ▲ | | 45 | 46 | 44 | 45 | 452,200 |
| 2026-09-29 | Morgan Stanley & Co. International plc | 336,600 | 0.66% | ▲ | | 45 | 46 | 44 | 45 | 452,200 |
| 2026-09-24 | Barclays Capital Securities Ltd | 872,300 | 1.63% | ▼ | | | | | | |
| 2026-07-23 | Barclays Capital Securities Ltd | 466,100 | 1.12% | ▼ | | 69 | 70 | 67 | 69 | 394,200 |
| 2026-07-17 | JPM Securities Japan Co Ltd. | 527,501 | 1.27% | ▼ | | 72 | 72 | 67 | 67 | 1,435,900 |
| 2026-07-08 | Barclays Capital Securities Ltd | 218,400 | 0.53% | ▲ | | 89 | 107 | 86 | 87 | 5,686,400 |
| 2026-06-26 | Barclays Capital Securities Ltd | 309,400 | 0.75% | ▼ | -56,100 | 85 | 86 | 83 | 83 | 414,000 |
| 2026-06-25 | Barclays Capital Securities Ltd | 365,500 | 0.89% | ▼ | | 86 | 88 | 85 | 85 | 220,400 |
| 2026-06-15 | Barclays Capital Securities Ltd | 334,700 | 0.83% | ▲ | | 100 | 100 | 87 | 89 | 1,447,600 |
| 2026-06-15 | JPM Securities Japan Co Ltd. | 585,901 | 1.45% | ▲ | | 100 | 100 | 87 | 89 | 1,447,600 |
| 2026-06-10 | Barclays Capital Securities Ltd | 229,000 | 0.57% | ▲ | | 99 | 100 | 88 | 90 | 1,781,300 |
| 2026-06-10 | JPM Securities Japan Co Ltd. | 267,601 | 0.67% | ▼ | | 99 | 100 | 88 | 90 | 1,781,300 |
| 2026-05-26 | Barclays Capital Securities Ltd | 255,700 | 0.64% | ▼ | -50,600 | 120 | 121 | 118 | 119 | 538,600 |
| 2026-05-25 | Barclays Capital Securities Ltd | 306,300 | 0.77% | ▲ | 70,600 | 126 | 131 | 120 | 122 | 1,069,300 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 323,501 | 0.81% | ▲ | 70,100 | 126 | 131 | 120 | 122 | 1,069,300 |
| 2026-05-22 | JPM Securities Japan Co Ltd. | 253,401 | 0.64% | ▲ | 40,400 | 115 | 123 | 112 | 121 | 882,700 |
| 2026-05-21 | Barclays Capital Securities Ltd | 235,700 | 0.59% | ▼ | -27,700 | 112 | 116 | 111 | 114 | 619,400 |
| 2026-05-21 | JPM Securities Japan Co Ltd. | 213,001 | 0.53% | ▲ | 25,200 | 112 | 116 | 111 | 114 | 619,400 |
| 2026-05-20 | Barclays Capital Securities Ltd | 263,400 | 0.66% | ▲ | 65,000 | 119 | 119 | 110 | 112 | 1,046,000 |
| 2026-05-19 | Barclays Capital Securities Ltd | 198,400 | 0.52% | ▼ | -90,900 | 116 | 121 | 114 | 117 | 1,203,300 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 187,801 | 0.47% | ▼ | -66,400 | 116 | 121 | 114 | 117 | 1,203,300 |
| 2026-05-18 | Barclays Capital Securities Ltd | 289,300 | 0.76% | ▲ | 28,500 | 128 | 128 | 117 | 118 | 888,200 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 254,201 | 0.67% | ▼ | -12,700 | 128 | 128 | 117 | 118 | 888,200 |
| 2026-05-15 | Barclays Capital Securities Ltd | 260,800 | 0.68% | ▲ | 39,700 | 131 | 133 | 126 | 126 | 481,900 |
| 2026-05-14 | Barclays Capital Securities Ltd | 221,100 | 0.58% | ▼ | -80,300 | 133 | 134 | 128 | 130 | 1,112,100 |
| 2026-05-13 | Barclays Capital Securities Ltd | 301,400 | 0.79% | ▼ | -198,700 | 125 | 139 | 125 | 135 | 3,325,100 |
| 2026-05-12 | JPM Securities Japan Co Ltd. | 266,901 | 0.70% | ▲ | 26,100 | 183 | 183 | 173 | 175 | 574,300 |
| 2026-05-11 | Barclays Capital Securities Ltd | 500,100 | 1.32% | ▲ | 32,600 | 187 | 189 | 180 | 184 | 611,300 |
| 2026-05-08 | JPM Securities Japan Co Ltd. | 240,801 | 0.63% | ▲ | 26,500 | 188 | 189 | 186 | 188 | 381,900 |
| 2026-05-07 | JPM Securities Japan Co Ltd. | 214,301 | 0.56% | ▲ | | 191 | 191 | 188 | 189 | 410,000 |
| 2026-05-01 | Barclays Capital Securities Ltd | 467,500 | 1.23% | ▲ | 29,100 | 192 | 192 | 189 | 190 | 375,600 |
| 2026-04-30 | Barclays Capital Securities Ltd | 438,400 | 1.15% | ▼ | -21,200 | 195 | 195 | 188 | 190 | 661,400 |
| 2026-04-28 | Barclays Capital Securities Ltd | 459,600 | 1.21% | ▲ | 10,500 | 204 | 204 | 197 | 197 | 640,400 |
| 2026-04-27 | Barclays Capital Securities Ltd | 449,100 | 1.18% | ▼ | -30,600 | 210 | 211 | 202 | 205 | 613,500 |
| 2026-04-23 | Barclays Capital Securities Ltd | 479,700 | 1.26% | ▲ | 58,900 | 227 | 227 | 210 | 212 | 854,200 |
| 2026-04-22 | Barclays Capital Securities Ltd | 420,800 | 1.11% | ▲ | 176,800 | 237 | 244 | 221 | 225 | 2,659,000 |
| 2026-04-21 | Barclays Capital Securities Ltd | 244,000 | 0.64% | ▼ | -46,900 | 229 | 230 | 214 | 218 | 1,138,300 |
| 2026-04-20 | Barclays Capital Securities Ltd | 290,900 | 0.76% | ▼ | -92,500 | 218 | 247 | 216 | 228 | 5,372,700 |
| 2026-04-16 | Barclays Capital Securities Ltd | 383,400 | 1.02% | ▼ | -76,733 | 185 | 197 | 185 | 193 | 532,600 |
| 2026-04-13 | Barclays Capital Securities Ltd | 460,133 | 1.23% | ▲ | 59,300 | 195 | 195 | 188 | 188 | 445,300 |
| 2026-04-10 | Barclays Capital Securities Ltd | 400,833 | 1.07% | ▲ | 65,700 | 197 | 200 | 194 | 195 | 252,800 |
| 2026-04-09 | Barclays Capital Securities Ltd | 335,133 | 0.89% | ▲ | 49,500 | 202 | 202 | 196 | 197 | 232,900 |
| 2026-04-08 | Barclays Capital Securities Ltd | 285,633 | 0.76% | ▼ | -63,700 | 200 | 204 | 199 | 203 | 214,700 |
| 2026-04-06 | Barclays Capital Securities Ltd | 349,333 | 0.93% | ▲ | 77,233 | 202 | 202 | 196 | 196 | 307,000 |
| 2026-04-03 | Barclays Capital Securities Ltd | 272,100 | 0.72% | ▲ | 15,800 | 203 | 205 | 200 | 200 | 246,500 |
| 2026-04-02 | Barclays Capital Securities Ltd | 256,300 | 0.68% | ▲ | 33,900 | 205 | 207 | 200 | 201 | 320,800 |
| 2026-04-01 | Barclays Capital Securities Ltd | 222,400 | 0.59% | ▼ | -2,000 | 206 | 207 | 202 | 204 | 163,400 |
| 2026-03-31 | Barclays Capital Securities Ltd | 224,400 | 0.60% | ▲ | 5,800 | 204 | 207 | 202 | 204 | 167,600 |
| 2026-03-23 | Barclays Capital Securities Ltd | 218,600 | 0.58% | ▲ | | 212 | 217 | 205 | 210 | 502,500 |
| 2026-03-13 | JPM Securities Japan Co Ltd. | 184,701 | 0.49% | ▼ | -200 | 216 | 218 | 212 | 215 | 228,700 |
| 2026-02-17 | JPM Securities Japan Co Ltd. | 184,901 | 0.52% | ▲ | | 258 | 259 | 238 | 239 | 380,600 |
| 2026-01-21 | Barclays Capital Securities Ltd | 97,367 | 0.27% | ▼ | -118,100 | 251 | 258 | 245 | 246 | 974,500 |
| 2026-01-19 | Barclays Capital Securities Ltd | 215,467 | 0.61% | ▲ | 21,900 | 267 | 268 | 256 | 260 | 325,700 |
| 2026-01-16 | Barclays Capital Securities Ltd | 193,567 | 0.56% | ▼ | -19,633 | 270 | 270 | 258 | 267 | 424,800 |
| 2026-01-15 | Barclays Capital Securities Ltd | 213,200 | 0.62% | ▼ | -54,900 | 270 | 279 | 262 | 268 | 569,900 |
| 2026-01-14 | Barclays Capital Securities Ltd | 268,100 | 0.78% | ▼ | -39,000 | 263 | 271 | 261 | 268 | 431,000 |
| 2026-01-13 | Barclays Capital Securities Ltd | 307,100 | 0.89% | ▲ | 52,987 | 275 | 275 | 261 | 262 | 569,100 |
| 2026-01-09 | Barclays Capital Securities Ltd | 254,113 | 0.74% | ▲ | 79,213 | 271 | 284 | 262 | 274 | 1,131,400 |
| 2026-01-08 | Barclays Capital Securities Ltd | 174,900 | 0.51% | ▲ | | 262 | 262 | 252 | 255 | 315,100 |
| 2025-12-22 | Barclays Capital Securities Ltd | 139,300 | 0.40% | ▼ | -36,000 | 232 | 233 | 214 | 226 | 914,100 |
| 2025-12-19 | Barclays Capital Securities Ltd | 175,300 | 0.51% | ▼ | -54,100 | 224 | 230 | 220 | 228 | 652,700 |
| 2025-12-18 | Barclays Capital Securities Ltd | 229,400 | 0.67% | ▼ | -19,000 | 225 | 225 | 210 | 211 | 632,300 |
| 2025-12-17 | Barclays Capital Securities Ltd | 248,400 | 0.72% | ▲ | 43,800 | 234 | 239 | 222 | 223 | 654,900 |
| 2025-12-16 | Barclays Capital Securities Ltd | 204,600 | 0.59% | ▲ | | 241 | 246 | 232 | 237 | 690,900 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 72,701 | 0.21% | ▼ | -122,500 | 252 | 256 | 251 | 251 | 232,200 |
| 2025-12-10 | Barclays Capital Securities Ltd | 160,300 | 0.46% | ▼ | -14,000 | 252 | 256 | 251 | 251 | 232,200 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 195,201 | 0.57% | ▼ | -24,900 | 249 | 251 | 243 | 251 | 233,100 |
| 2025-12-09 | Barclays Capital Securities Ltd | 174,300 | 0.50% | ▼ | -31,600 | 249 | 251 | 243 | 251 | 233,100 |
| 2025-12-08 | Barclays Capital Securities Ltd | 205,900 | 0.60% | ▲ | 3,400 | 251 | 253 | 247 | 249 | 256,800 |
| 2025-12-05 | Barclays Capital Securities Ltd | 202,500 | 0.59% | ▼ | -36,900 | 254 | 254 | 245 | 247 | 548,800 |
| 2025-12-04 | Barclays Capital Securities Ltd | 239,400 | 0.70% | ▲ | 6,600 | 257 | 263 | 251 | 254 | 437,400 |
| 2025-12-02 | Barclays Capital Securities Ltd | 232,800 | 0.68% | ▲ | 59,500 | 273 | 274 | 263 | 263 | 221,900 |
| 2025-12-02 | JPM Securities Japan Co Ltd. | 220,101 | 0.64% | ▲ | 15,500 | 273 | 274 | 263 | 263 | 221,900 |
| 2025-11-27 | Barclays Capital Securities Ltd | 173,300 | 0.50% | ▼ | -54,900 | 273 | 290 | 273 | 290 | 509,700 |
| 2025-11-25 | Barclays Capital Securities Ltd | 228,200 | 0.66% | ▼ | -34,500 | 266 | 273 | 261 | 264 | 500,700 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 204,601 | 0.59% | ▼ | -1,800 | 266 | 273 | 261 | 264 | 500,700 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 166,281 | 0.48% | ▼ | -5,000 | 279 | 288 | 277 | 281 | 354,700 |
| 2025-11-20 | Barclays Capital Securities Ltd | 262,700 | 0.76% | ▼ | -33,500 | 279 | 288 | 277 | 281 | 354,700 |
| 2025-11-19 | Barclays Capital Securities Ltd | 296,200 | 0.86% | ▲ | 66,500 | 267 | 310 | 266 | 282 | 1,694,900 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 206,401 | 0.60% | ▲ | 30,200 | 267 | 310 | 266 | 282 | 1,694,900 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 171,281 | 0.50% | ▼ | -34,000 | 275 | 278 | 266 | 266 | 513,200 |
| 2025-11-18 | Barclays Capital Securities Ltd | 229,700 | 0.67% | ▼ | -41,433 | 275 | 278 | 266 | 266 | 513,200 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 205,281 | 0.60% | ▼ | -47,000 | 295 | 296 | 277 | 277 | 685,500 |
| 2025-11-17 | Barclays Capital Securities Ltd | 271,133 | 0.79% | ▼ | -11,956 | 295 | 296 | 277 | 277 | 685,500 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 176,201 | 0.51% | ▲ | | 295 | 296 | 277 | 277 | 685,500 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 252,281 | 0.73% | ▼ | -41,500 | 317 | 317 | 307 | 308 | 266,100 |
| 2025-11-12 | Barclays Capital Securities Ltd | 283,089 | 0.82% | ▼ | -35,000 | 308 | 319 | 307 | 316 | 279,100 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 293,781 | 0.85% | ▼ | -60,400 | 308 | 319 | 307 | 316 | 279,100 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 354,181 | 1.03% | ▼ | -35,400 | 301 | 308 | 299 | 308 | 241,900 |
| 2025-11-11 | Barclays Capital Securities Ltd | 318,089 | 0.93% | ▼ | -48,600 | 301 | 308 | 299 | 308 | 241,900 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 389,581 | 1.13% | ▼ | -32,300 | 300 | 305 | 298 | 301 | 251,000 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 421,881 | 1.23% | ▼ | -46,100 | 300 | 303 | 294 | 297 | 286,100 |
| 2025-11-06 | Barclays Capital Securities Ltd | 366,689 | 1.07% | ▼ | 200 | 304 | 304 | 299 | 299 | 172,800 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 467,981 | 1.36% | ▼ | -71,300 | 305 | 306 | 292 | 305 | 534,100 |
| 2025-11-05 | Barclays Capital Securities Ltd | 366,489 | 1.24% | ▲ | 22,700 | 305 | 306 | 292 | 305 | 534,100 |
| 2025-11-04 | Barclays Capital Securities Ltd | 343,789 | 1.16% | ▼ | -16,400 | 307 | 310 | 304 | 307 | 226,000 |
| 2025-10-31 | Barclays Capital Securities Ltd | 360,189 | 1.22% | ▼ | -49,400 | 313 | 316 | 309 | 311 | 257,600 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 539,281 | 1.57% | ▼ | -27,100 | 306 | 318 | 306 | 313 | 282,400 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 566,381 | 1.92% | ▲ | 19,700 | 323 | 325 | 306 | 306 | 468,000 |
| 2025-10-29 | Barclays Capital Securities Ltd | 409,589 | 1.38% | ▼ | -4,800 | 323 | 325 | 306 | 306 | 468,000 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 546,681 | 1.85% | ▲ | 20,700 | 330 | 333 | 321 | 321 | 529,600 |
| 2025-10-28 | Barclays Capital Securities Ltd | 414,389 | 1.40% | ▲ | 10,000 | 330 | 333 | 321 | 321 | 529,600 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 525,981 | 1.78% | ▼ | -38,600 | 317 | 326 | 315 | 321 | 387,500 |
| 2025-10-27 | Barclays Capital Securities Ltd | 404,389 | 1.37% | ▼ | -18,000 | 317 | 326 | 315 | 321 | 387,500 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 564,581 | 1.91% | ▲ | 29,900 | 329 | 334 | 318 | 318 | 401,100 |
| 2025-10-24 | Barclays Capital Securities Ltd | 422,389 | 1.43% | ▲ | 23,300 | 329 | 334 | 318 | 318 | 401,100 |
| 2025-10-24 | Nomura International plc | 141,000 | 0.47% | ▼ | -12,000 | 329 | 334 | 318 | 318 | 401,100 |
| 2025-10-23 | Barclays Capital Securities Ltd | 399,089 | 1.35% | ▲ | 78,300 | 325 | 334 | 318 | 327 | 558,700 |
| 2025-10-23 | Nomura International plc | 153,000 | 0.51% | ▼ | -45,200 | 325 | 334 | 318 | 327 | 558,700 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 534,681 | 1.81% | ▼ | -128,400 | 319 | 335 | 319 | 330 | 627,600 |
| 2025-10-22 | Barclays Capital Securities Ltd | 320,789 | 1.08% | ▲ | 81,200 | 319 | 335 | 319 | 330 | 627,600 |
| 2025-10-22 | Nomura International plc | 198,200 | 0.67% | ▼ | -47,600 | 319 | 335 | 319 | 330 | 627,600 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 663,081 | 2.24% | ▼ | -115,000 | 314 | 321 | 305 | 317 | 716,700 |
| 2025-10-21 | Barclays Capital Securities Ltd | 239,589 | 0.81% | ▼ | -81,700 | 314 | 321 | 305 | 317 | 716,700 |
| 2025-10-21 | Nomura International plc | 245,800 | 0.83% | ▼ | -105,600 | 314 | 321 | 305 | 317 | 716,700 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 778,081 | 2.67% | ▼ | -10,100 | 314 | 315 | 301 | 308 | 786,000 |
| 2025-10-20 | Barclays Capital Securities Ltd | 321,289 | 1.08% | ▲ | 88,200 | 314 | 315 | 301 | 308 | 786,000 |
| 2025-10-20 | Nomura International plc | 351,400 | 1.19% | ▼ | -33,200 | 314 | 315 | 301 | 308 | 786,000 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 788,181 | 2.71% | ▲ | 141,700 | 328 | 333 | 311 | 313 | 802,000 |
| 2025-10-17 | Nomura International plc | 384,600 | 1.32% | ▲ | 68,300 | 328 | 333 | 311 | 313 | 802,000 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 646,481 | 2.22% | ▲ | 192,500 | 341 | 348 | 310 | 346 | 1,867,100 |
| 2025-10-16 | Barclays Capital Securities Ltd | 233,089 | 0.80% | ▲ | 45,200 | 341 | 348 | 310 | 346 | 1,867,100 |
| 2025-10-16 | Nomura International plc | 316,300 | 1.08% | ▲ | 106,000 | 341 | 348 | 310 | 346 | 1,867,100 |
| 2025-10-15 | Nomura International plc | 210,300 | 0.72% | ▲ | 56,900 | 305 | 333 | 305 | 333 | 953,800 |
| 2025-10-14 | Barclays Capital Securities Ltd | 187,889 | 0.64% | ▼ | -19,600 | 306 | 315 | 299 | 300 | 509,400 |
| 2025-10-14 | Nomura International plc | 153,400 | 0.52% | ▲ | 31,900 | 306 | 315 | 299 | 300 | 509,400 |
| 2025-10-10 | Nomura International plc | 121,500 | 0.41% | ▼ | -32,200 | 304 | 315 | 304 | 311 | 364,600 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 453,981 | 1.56% | ▼ | -37,000 | 304 | 315 | 304 | 311 | 364,600 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 490,981 | 1.68% | ▼ | -37,800 | 310 | 310 | 303 | 304 | 332,400 |
| 2025-10-09 | Barclays Capital Securities Ltd | 207,489 | 0.71% | ▲ | 9,800 | 310 | 310 | 303 | 304 | 332,400 |
| 2025-10-09 | Nomura International plc | 153,700 | 0.52% | ▲ | | 310 | 310 | 303 | 304 | 332,400 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 528,781 | 1.81% | ▼ | -29,800 | 316 | 324 | 307 | 310 | 394,400 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 558,581 | 1.92% | ▼ | -48,900 | 310 | 325 | 307 | 320 | 500,700 |
| 2025-10-07 | Barclays Capital Securities Ltd | 197,689 | 0.68% | ▼ | -31,200 | 310 | 325 | 307 | 320 | 500,700 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 607,481 | 2.09% | ▼ | -13,800 | 320 | 320 | 305 | 308 | 647,600 |
| 2025-10-06 | Barclays Capital Securities Ltd | 228,889 | 0.78% | ▼ | -16,400 | 320 | 320 | 305 | 308 | 647,600 |
| 2025-10-03 | Barclays Capital Securities Ltd | 245,289 | 0.84% | ▼ | -37,800 | 315 | 329 | 313 | 320 | 547,600 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 621,281 | 2.13% | ▲ | 47,200 | 316 | 323 | 307 | 315 | 1,055,500 |
| 2025-10-01 | Barclays Capital Securities Ltd | 283,089 | 0.97% | ▼ | -24,900 | 316 | 323 | 307 | 315 | 1,055,500 |
| 2025-09-30 | Barclays Capital Securities Ltd | 307,989 | 1.05% | ▲ | 91,600 | 320 | 341 | 306 | 337 | 1,994,500 |
| 2025-09-29 | Barclays Capital Securities Ltd | 216,389 | 0.74% | ▲ | 49,200 | 303 | 323 | 303 | 304 | 621,700 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 135,801 | 0.46% | ▼ | -27,400 | 313 | 314 | 301 | 303 | 841,700 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 574,081 | 1.97% | ▼ | -29,200 | 313 | 314 | 301 | 303 | 841,700 |
| 2025-09-26 | Barclays Capital Securities Ltd | 167,189 | 0.57% | ▼ | -42,000 | 313 | 314 | 301 | 303 | 841,700 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 603,281 | 2.07% | ▼ | -13,300 | 321 | 330 | 315 | 317 | 804,800 |
| 2025-09-25 | Barclays Capital Securities Ltd | 209,189 | 0.71% | ▲ | 10,400 | 321 | 330 | 315 | 317 | 804,800 |
| 2025-09-25 | JPM Securities Japan Co Ltd. | 163,201 | 0.56% | ▼ | | 321 | 330 | 315 | 317 | 804,800 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 616,581 | 2.12% | ▼ | -24,100 | 329 | 329 | 319 | 325 | 658,000 |
| 2025-09-24 | Barclays Capital Securities Ltd | 198,789 | 0.68% | ▲ | | 329 | 329 | 319 | 325 | 658,000 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 640,681 | 2.20% | ▲ | 53,000 | 330 | 343 | 326 | 332 | 821,200 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 587,681 | 2.02% | ▲ | 30,500 | 341 | 344 | 330 | 333 | 1,298,200 |
| 2025-09-19 | Barclays Capital Securities Ltd | 110,989 | 0.38% | ▼ | -96,700 | 341 | 344 | 330 | 333 | 1,298,200 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 557,181 | 1.91% | ▲ | 203,700 | 391 | 391 | 367 | 370 | 1,251,300 |
| 2025-09-17 | Barclays Capital Securities Ltd | 207,689 | 0.71% | ▼ | -142,500 | 391 | 391 | 367 | 370 | 1,251,300 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 353,481 | 1.21% | ▲ | 10,100 | 395 | 395 | 365 | 390 | 2,069,700 |
| 2025-09-16 | Citigroup Global Markets Limited | 97,300 | 0.33% | ▼ | -70,700 | 395 | 395 | 365 | 390 | 2,069,700 |
| 2025-09-12 | Citigroup Global Markets Limited | 168,000 | 0.57% | ▼ | -10,500 | 423 | 430 | 388 | 399 | 2,592,800 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 343,381 | 1.18% | ▼ | -23,500 | 423 | 430 | 388 | 399 | 2,592,800 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 197,801 | 0.68% | ▼ | -32,300 | 423 | 430 | 388 | 399 | 2,592,800 |
| 2025-09-12 | UBS AG | 98,930 | 0.34% | ▼ | -86,900 | 423 | 430 | 388 | 399 | 2,592,800 |
| 2025-09-11 | Barclays Capital Securities Ltd | 350,189 | 1.20% | ▲ | 105,900 | 417 | 451 | 413 | 419 | 3,971,100 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 230,101 | 0.79% | ▼ | -59,900 | 417 | 451 | 413 | 419 | 3,971,100 |
| 2025-09-11 | UBS AG | 185,830 | 0.63% | ▼ | -68,000 | 417 | 451 | 413 | 419 | 3,971,100 |
| 2025-09-10 | Barclays Capital Securities Ltd | 244,289 | 0.84% | ▲ | | 413 | 445 | 393 | 441 | 5,433,900 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 290,001 | 0.99% | ▼ | -165,800 | 413 | 445 | 393 | 441 | 5,433,900 |
| 2025-09-10 | UBS AG | 253,830 | 0.87% | ▼ | -129,100 | 413 | 445 | 393 | 441 | 5,433,900 |
| 2025-09-09 | UBS AG | 382,930 | 1.31% | ▼ | -106,100 | 435 | 454 | 415 | 429 | 8,406,600 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 366,881 | 1.26% | ▼ | -13,500 | 562 | 630 | 462 | 462 | 6,322,300 |
| 2025-09-08 | UBS AG | 489,030 | 1.68% | ▼ | -87,700 | 562 | 630 | 462 | 462 | 6,322,300 |
| 2025-09-05 | UBS AG | 576,730 | 1.98% | ▼ | -146,800 | 505 | 562 | 500 | 562 | 3,384,900 |
| 2025-09-04 | JPM Securities Japan Co Ltd. | 455,801 | 1.56% | ▲ | 268,200 | 571 | 571 | 481 | 482 | 6,222,400 |
| 2025-09-04 | UBS AG | 723,530 | 2.48% | ▲ | 345,200 | 571 | 571 | 481 | 482 | 6,222,400 |
| 2025-09-03 | JPM Securities Japan Co Ltd. | 187,601 | 0.64% | ▲ | | 542 | 615 | 474 | 543 | 19,470,300 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 380,381 | 1.30% | ▲ | 3,300 | 542 | 615 | 474 | 543 | 19,470,300 |
| 2025-09-03 | Citigroup Global Markets Limited | 178,500 | 0.61% | ▲ | 6,000 | 542 | 615 | 474 | 543 | 19,470,300 |
| 2025-09-03 | UBS AG | 378,330 | 1.30% | ▲ | 117,000 | 542 | 615 | 474 | 543 | 19,470,300 |
| 2025-09-02 | UBS AG | 261,330 | 0.89% | ▲ | 66,100 | 522 | 522 | 500 | 522 | 3,812,000 |
| 2025-09-01 | UBS AG | 195,230 | 0.67% | ▲ | 34,200 | 442 | 442 | 442 | 442 | 315,600 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 377,081 | 1.29% | ▼ | -18,800 | 367 | 372 | 345 | 362 | 1,712,300 |
| 2025-08-29 | UBS AG | 161,030 | 0.55% | ▲ | 161,030 | 367 | 372 | 345 | 362 | 1,712,300 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 395,881 | 1.36% | ▼ | -51,600 | 370 | 373 | 329 | 340 | 2,368,100 |
| 2025-08-25 | Barclays Capital Securities Ltd | 97,489 | 0.33% | ▼ | -107,900 | 431 | 445 | 388 | 440 | 7,933,700 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 447,481 | 1.53% | ▼ | -43,000 | 317 | 383 | 316 | 365 | 5,778,100 |
| 2025-08-22 | Barclays Capital Securities Ltd | 205,389 | 0.70% | ▼ | -85,700 | 317 | 383 | 316 | 365 | 5,778,100 |
| 2025-08-21 | Barclays Capital Securities Ltd | 291,089 | 1.00% | ▼ | -40,500 | 301 | 317 | 297 | 309 | 1,278,400 |
| 2025-08-20 | UBS AG | 0 | 0.00% | ▼ | -144,830 | 286 | 350 | 278 | 305 | 6,542,300 |
| 2025-08-19 | Barclays Capital Securities Ltd | 331,589 | 1.14% | ▼ | -60,200 | 276 | 286 | 272 | 286 | 720,300 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 490,481 | 1.69% | ▼ | -45,100 | 272 | 277 | 268 | 272 | 494,600 |
| 2025-08-18 | UBS AG | 144,830 | 0.50% | ▲ | 3,300 | 272 | 277 | 268 | 272 | 494,600 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 535,581 | 1.84% | ▼ | -30,100 | 271 | 271 | 259 | 260 | 934,200 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 565,681 | 1.95% | ▲ | 25,400 | 262 | 280 | 256 | 278 | 1,519,200 |
| 2025-08-13 | Barclays Capital Securities Ltd | 391,789 | 1.35% | ▼ | -66,900 | 254 | 261 | 247 | 256 | 819,500 |
| 2025-08-13 | UBS AG | 141,530 | 0.48% | ▼ | -34,200 | 254 | 261 | 247 | 256 | 819,500 |
| 2025-08-12 | Barclays Capital Securities Ltd | 458,689 | 1.58% | ▼ | -27,500 | 249 | 251 | 244 | 246 | 232,800 |
| 2025-08-12 | Citigroup Global Markets Limited | 172,500 | 0.59% | ▼ | -28,200 | 249 | 251 | 244 | 246 | 232,800 |
| 2025-08-12 | UBS AG | 175,730 | 0.60% | ▲ | 9,500 | 249 | 251 | 244 | 246 | 232,800 |
| 2025-08-08 | Barclays Capital Securities Ltd | 486,189 | 1.67% | ▼ | -46,400 | 247 | 250 | 244 | 245 | 349,100 |
| 2025-08-07 | Barclays Capital Securities Ltd | 532,589 | 1.83% | ▼ | -21,100 | 242 | 246 | 241 | 244 | 235,300 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 540,281 | 1.86% | ▲ | 48,000 | 239 | 251 | 238 | 242 | 654,900 |
| 2025-08-06 | Barclays Capital Securities Ltd | 553,689 | 1.91% | ▲ | 4,100 | 239 | 251 | 238 | 242 | 654,900 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 492,281 | 1.69% | ▼ | -4,800 | 243 | 246 | 240 | 241 | 226,800 |
| 2025-08-05 | Barclays Capital Securities Ltd | 549,589 | 1.89% | ▼ | -17,900 | 243 | 246 | 240 | 241 | 226,800 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 497,081 | 1.71% | ▼ | -39,200 | 238 | 246 | 236 | 242 | 330,200 |
| 2025-08-04 | Barclays Capital Securities Ltd | 567,489 | 1.95% | ▼ | -44,600 | 238 | 246 | 236 | 242 | 330,200 |
| 2025-08-04 | UBS AG | 166,230 | 0.57% | ▼ | -23,000 | 238 | 246 | 236 | 242 | 330,200 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 536,281 | 1.85% | ▼ | -25,000 | 252 | 253 | 245 | 246 | 276,500 |
| 2025-08-01 | Citigroup Global Markets Limited | 200,700 | 0.69% | ▼ | -3,200 | 252 | 253 | 245 | 246 | 276,500 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 561,281 | 1.93% | ▼ | -20,200 | 249 | 251 | 244 | 249 | 621,500 |
| 2025-07-31 | Barclays Capital Securities Ltd | 612,089 | 2.11% | ▼ | -54,000 | 249 | 251 | 244 | 249 | 621,500 |
| 2025-07-31 | Citigroup Global Markets Limited | 203,900 | 0.70% | ▲ | 16,600 | 249 | 251 | 244 | 249 | 621,500 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 581,481 | 2.00% | ▼ | -102,500 | 240 | 243 | 233 | 241 | 786,800 |
| 2025-07-30 | Barclays Capital Securities Ltd | 666,089 | 2.29% | ▲ | 49,100 | 240 | 243 | 233 | 241 | 786,800 |
| 2025-07-30 | UBS AG | 189,230 | 0.65% | ▼ | -23,100 | 240 | 243 | 233 | 241 | 786,800 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 683,981 | 2.36% | ▼ | -14,200 | 247 | 249 | 241 | 241 | 397,900 |
| 2025-07-29 | Barclays Capital Securities Ltd | 616,989 | 2.13% | ▲ | 30,500 | 247 | 249 | 241 | 241 | 397,900 |
| 2025-07-29 | Citigroup Global Markets Limited | 187,300 | 0.64% | ▲ | 15,100 | 247 | 249 | 241 | 241 | 397,900 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 698,181 | 2.41% | ▲ | 4,800 | 250 | 253 | 246 | 246 | 552,000 |
| 2025-07-28 | Barclays Capital Securities Ltd | 586,489 | 2.02% | ▲ | 100,700 | 250 | 253 | 246 | 246 | 552,000 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 693,381 | 2.39% | ▼ | -8,800 | 250 | 254 | 245 | 250 | 571,700 |
| 2025-07-25 | Barclays Capital Securities Ltd | 485,789 | 1.67% | ▼ | -20,900 | 250 | 254 | 245 | 250 | 571,700 |
| 2025-07-25 | UBS AG | 212,330 | 0.73% | ▼ | -38,600 | 250 | 254 | 245 | 250 | 571,700 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 702,181 | 2.42% | ▼ | -77,200 | 256 | 259 | 249 | 251 | 614,000 |
| 2025-07-24 | Barclays Capital Securities Ltd | 506,689 | 1.74% | ▼ | -53,000 | 256 | 259 | 249 | 251 | 614,000 |
| 2025-07-23 | Barclays Capital Securities Ltd | 559,689 | 1.93% | ▼ | -38,800 | 249 | 255 | 245 | 248 | 520,200 |
| 2025-07-23 | Citigroup Global Markets Limited | 172,200 | 0.59% | ▼ | -1,000 | 249 | 255 | 245 | 248 | 520,200 |
| 2025-07-23 | UBS AG | 250,930 | 0.86% | ▼ | -11,000 | 249 | 255 | 245 | 248 | 520,200 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 779,381 | 2.69% | ▼ | 36,100 | 252 | 257 | 247 | 247 | 629,600 |
| 2025-07-22 | Barclays Capital Securities Ltd | 598,489 | 2.06% | ▼ | 19,400 | 252 | 257 | 247 | 247 | 629,600 |
| 2025-07-18 | Barclays Capital Securities Ltd | 579,089 | 2.14% | ▲ | 26,800 | 256 | 259 | 251 | 251 | 581,200 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 116,101 | 0.43% | ▼ | -37,400 | 260 | 263 | 256 | 256 | 338,200 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 743,281 | 2.75% | ▲ | 15,500 | 260 | 263 | 256 | 256 | 338,200 |
| 2025-07-16 | JPM Securities Japan Co Ltd. | 153,501 | 0.56% | ▼ | -31,600 | 269 | 269 | 254 | 256 | 616,400 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 727,781 | 2.69% | ▲ | 64,100 | 269 | 269 | 254 | 256 | 616,400 |
| 2025-07-16 | Barclays Capital Securities Ltd | 552,289 | 2.04% | ▲ | 16,700 | 269 | 269 | 254 | 256 | 616,400 |
| 2025-07-16 | UBS AG | 261,930 | 0.97% | ▲ | 22,000 | 269 | 269 | 254 | 256 | 616,400 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 663,681 | 2.45% | ▲ | 68,500 | 279 | 280 | 258 | 266 | 901,500 |
| 2025-07-15 | Barclays Capital Securities Ltd | 535,589 | 1.98% | ▲ | 52,800 | 279 | 280 | 258 | 266 | 901,500 |
| 2025-07-15 | UBS AG | 239,930 | 0.88% | ▲ | 29,200 | 279 | 280 | 258 | 266 | 901,500 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 595,181 | 2.20% | ▲ | 68,200 | 264 | 285 | 259 | 282 | 1,182,500 |
| 2025-07-14 | Barclays Capital Securities Ltd | 482,789 | 1.78% | ▲ | 25,700 | 264 | 285 | 259 | 282 | 1,182,500 |
| 2025-07-14 | Citigroup Global Markets Limited | 173,200 | 0.64% | ▲ | 19,600 | 264 | 285 | 259 | 282 | 1,182,500 |
| 2025-07-14 | UBS AG | 210,730 | 0.78% | ▲ | 27,400 | 264 | 285 | 259 | 282 | 1,182,500 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 526,981 | 1.95% | ▼ | -36,900 | 254 | 269 | 252 | 263 | 841,700 |
| 2025-07-11 | Barclays Capital Securities Ltd | 457,089 | 1.69% | ▼ | -38,300 | 254 | 269 | 252 | 263 | 841,700 |
| 2025-07-10 | Barclays Capital Securities Ltd | 495,389 | 1.83% | ▲ | 57,400 | 263 | 263 | 254 | 254 | 477,500 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 563,881 | 2.08% | ▼ | -26,900 | 257 | 263 | 252 | 262 | 486,800 |
| 2025-07-09 | Barclays Capital Securities Ltd | 437,989 | 1.62% | ▼ | -59,200 | 257 | 263 | 252 | 262 | 486,800 |
| 2025-07-09 | JPM Securities Japan Co Ltd. | 185,101 | 0.68% | ▼ | -20,700 | 257 | 263 | 252 | 262 | 486,800 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 590,781 | 2.18% | ▼ | -21,900 | 252 | 263 | 248 | 253 | 935,300 |
| 2025-07-08 | Barclays Capital Securities Ltd | 497,189 | 1.84% | ▲ | 62,400 | 252 | 263 | 248 | 253 | 935,300 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 612,681 | 2.27% | ▼ | -79,500 | 257 | 264 | 251 | 251 | 839,700 |
| 2025-07-07 | Citigroup Global Markets Limited | 153,600 | 0.56% | ▼ | -12,800 | 257 | 264 | 251 | 251 | 839,700 |
| 2025-07-07 | UBS AG | 183,330 | 0.67% | ▼ | -13,900 | 257 | 264 | 251 | 251 | 839,700 |
| 2025-07-04 | Barclays Capital Securities Ltd | 434,789 | 1.61% | ▲ | 18,800 | 263 | 268 | 257 | 257 | 382,800 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 692,181 | 2.56% | ▼ | -35,700 | 261 | 266 | 261 | 261 | 358,600 |
| 2025-07-03 | Barclays Capital Securities Ltd | 415,989 | 1.54% | ▲ | 23,000 | 261 | 266 | 261 | 261 | 358,600 |
| 2025-07-02 | Barclays Capital Securities Ltd | 392,989 | 1.45% | ▲ | 26,700 | 269 | 269 | 260 | 260 | 593,200 |
| 2025-07-02 | Citigroup Global Markets Limited | 166,400 | 0.61% | ▲ | 5,500 | 269 | 269 | 260 | 260 | 593,200 |
| 2025-07-01 | Barclays Capital Securities Ltd | 366,289 | 1.35% | ▲ | 30,300 | 290 | 292 | 267 | 270 | 1,074,400 |
| 2025-07-01 | Citigroup Global Markets Limited | 160,900 | 0.59% | ▼ | -12,300 | 290 | 292 | 267 | 270 | 1,074,400 |
| 2025-07-01 | UBS AG | 197,230 | 0.73% | ▲ | 65,700 | 290 | 292 | 267 | 270 | 1,074,400 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 727,881 | 2.69% | ▼ | -73,900 | 282 | 294 | 275 | 287 | 1,236,700 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 801,781 | 2.97% | ▼ | -55,800 | 273 | 296 | 273 | 282 | 2,277,300 |
| 2025-06-27 | Barclays Capital Securities Ltd | 335,989 | 1.24% | ▼ | -40,800 | 273 | 296 | 273 | 282 | 2,277,300 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 857,581 | 3.17% | ▼ | -49,400 | 276 | 286 | 262 | 265 | 1,266,100 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 906,981 | 3.36% | ▼ | -23,600 | 283 | 283 | 258 | 268 | 2,090,200 |
| 2025-06-25 | Citigroup Global Markets Limited | 173,200 | 0.64% | ▼ | -38,400 | 283 | 283 | 258 | 268 | 2,090,200 |
| 2025-06-25 | UBS AG | 131,530 | 0.48% | ▼ | -27,800 | 283 | 283 | 258 | 268 | 2,090,200 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 930,581 | 3.45% | ▲ | 102,000 | 335 | 336 | 251 | 282 | 9,092,900 |
| 2025-06-24 | Barclays Capital Securities Ltd | 376,789 | 1.39% | ▼ | -10,200 | 335 | 336 | 251 | 282 | 9,092,900 |
| 2025-06-24 | UBS AG | 159,330 | 0.59% | ▼ | -153,200 | 335 | 336 | 251 | 282 | 9,092,900 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 828,581 | 3.07% | ▼ | 600 | 335 | 339 | 325 | 331 | 649,700 |
| 2025-06-23 | Nomura International plc | 129,500 | 0.48% | ▼ | -15,700 | 335 | 339 | 325 | 331 | 649,700 |
| 2025-06-23 | UBS AG | 312,530 | 1.15% | ▼ | -10,600 | 335 | 339 | 325 | 331 | 649,700 |
| 2025-06-20 | Barclays Capital Securities Ltd | 386,989 | 1.43% | ▼ | -15,800 | 346 | 346 | 336 | 340 | 594,000 |
| 2025-06-19 | Barclays Capital Securities Ltd | 402,789 | 1.51% | ▲ | 27,900 | 362 | 366 | 347 | 349 | 776,700 |
| 2025-06-19 | UBS AG | 323,130 | 1.21% | ▲ | 38,400 | 362 | 366 | 347 | 349 | 776,700 |
| 2025-06-18 | Barclays Capital Securities Ltd | 374,889 | 1.41% | ▲ | 44,600 | 365 | 369 | 352 | 356 | 1,106,500 |
| 2025-06-18 | Citigroup Global Markets Limited | 211,600 | 0.79% | ▼ | -2,200 | 365 | 369 | 352 | 356 | 1,106,500 |
| 2025-06-18 | UBS AG | 284,730 | 1.07% | ▲ | 28,100 | 365 | 369 | 352 | 356 | 1,106,500 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 827,981 | 3.11% | ▼ | -48,500 | 360 | 371 | 354 | 369 | 1,063,000 |
| 2025-06-17 | Nomura International plc | 145,200 | 0.54% | ▼ | -25,200 | 360 | 371 | 354 | 369 | 1,063,000 |
| 2025-06-17 | UBS AG | 256,630 | 0.96% | ▼ | -55,300 | 360 | 371 | 354 | 369 | 1,063,000 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 876,481 | 3.29% | ▼ | -115,000 | 351 | 358 | 343 | 352 | 744,100 |
| 2025-06-16 | Barclays Capital Securities Ltd | 330,289 | 1.24% | ▲ | 92,900 | 351 | 358 | 343 | 352 | 744,100 |
| 2025-06-16 | Nomura International plc | 170,400 | 0.64% | ▼ | | 351 | 358 | 343 | 352 | 744,100 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 991,481 | 3.73% | ▲ | 73,300 | 374 | 374 | 344 | 351 | 1,244,600 |
| 2025-06-13 | Barclays Capital Securities Ltd | 237,389 | 0.89% | ▲ | 58,300 | 374 | 374 | 344 | 351 | 1,244,600 |
| 2025-06-13 | Nomura International plc | 186,400 | 0.70% | ▲ | 6,900 | 374 | 374 | 344 | 351 | 1,244,600 |
| 2025-06-12 | Barclays Capital Securities Ltd | 179,089 | 0.67% | ▼ | -76,000 | 335 | 369 | 332 | 360 | 1,431,500 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 918,181 | 3.45% | ▼ | -20,000 | 334 | 346 | 334 | 336 | 932,100 |
| 2025-06-11 | UBS AG | 311,930 | 1.17% | ▼ | -12,400 | 334 | 346 | 334 | 336 | 932,100 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 938,181 | 3.53% | ▼ | -51,700 | 327 | 333 | 322 | 322 | 658,000 |
| 2025-06-10 | Barclays Capital Securities Ltd | 255,089 | 0.95% | ▲ | 23,000 | 327 | 333 | 322 | 322 | 658,000 |
| 2025-06-10 | Nomura International plc | 179,500 | 0.67% | ▼ | -38,600 | 327 | 333 | 322 | 322 | 658,000 |
| 2025-06-10 | UBS AG | 324,330 | 1.22% | ▼ | -50,800 | 327 | 333 | 322 | 322 | 658,000 |
| 2025-06-09 | Barclays Capital Securities Ltd | 232,089 | 0.87% | ▼ | -20,800 | 340 | 340 | 318 | 322 | 1,450,400 |
| 2025-06-09 | Nomura International plc | 218,100 | 0.82% | ▲ | 8,400 | 340 | 340 | 318 | 322 | 1,450,400 |
| 2025-06-06 | Barclays Capital Securities Ltd | 252,889 | 0.95% | ▲ | 29,900 | 345 | 349 | 341 | 341 | 496,000 |
| 2025-06-06 | Nomura International plc | 209,700 | 0.78% | ▲ | 48,400 | 345 | 349 | 341 | 341 | 496,000 |
| 2025-06-04 | Barclays Capital Securities Ltd | 222,989 | 0.83% | ▲ | 32,400 | 360 | 362 | 348 | 354 | 665,600 |
| 2025-06-04 | UBS AG | 375,130 | 1.41% | ▲ | 30,700 | 360 | 362 | 348 | 354 | 665,600 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 989,881 | 3.72% | ▲ | 37,500 | 358 | 359 | 343 | 355 | 991,600 |
| 2025-06-03 | UBS AG | 344,430 | 1.29% | ▼ | -11,200 | 358 | 359 | 343 | 355 | 991,600 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 952,381 | 3.58% | ▼ | -32,100 | 342 | 357 | 340 | 350 | 632,400 |
| 2025-06-02 | Barclays Capital Securities Ltd | 190,589 | 0.71% | ▲ | 23,000 | 342 | 357 | 340 | 350 | 632,400 |
| 2025-06-02 | Nomura International plc | 161,300 | 0.60% | ▲ | 5,800 | 342 | 357 | 340 | 350 | 632,400 |
| 2025-06-02 | UBS AG | 355,630 | 1.33% | ▲ | 17,600 | 342 | 357 | 340 | 350 | 632,400 |
| 2025-05-30 | Nomura International plc | 155,500 | 0.58% | ▲ | | 348 | 355 | 344 | 347 | 839,500 |
| 2025-05-30 | UBS AG | 338,030 | 1.27% | ▲ | 32,000 | 348 | 355 | 344 | 347 | 839,500 |
| 2025-05-29 | UBS AG | 306,030 | 1.15% | ▲ | 20,700 | 364 | 364 | 345 | 348 | 1,034,100 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 984,481 | 3.70% | ▲ | 17,400 | 386 | 386 | 360 | 360 | 1,533,900 |
| 2025-05-28 | Barclays Capital Securities Ltd | 167,589 | 0.63% | ▲ | | 386 | 386 | 360 | 360 | 1,533,900 |
| 2025-05-28 | Citigroup Global Markets Limited | 213,800 | 0.80% | ▲ | 16,800 | 386 | 386 | 360 | 360 | 1,533,900 |
| 2025-05-27 | UBS AG | 285,330 | 1.07% | ▲ | 66,300 | 399 | 403 | 381 | 384 | 1,293,000 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 967,081 | 3.63% | ▲ | 89,300 | 406 | 414 | 390 | 395 | 1,723,800 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 877,781 | 3.30% | ▲ | 2,900 | 420 | 427 | 382 | 396 | 2,614,500 |
| 2025-05-23 | Citigroup Global Markets Limited | 197,000 | 0.74% | ▲ | | 420 | 427 | 382 | 396 | 2,614,500 |
| 2025-05-23 | UBS AG | 219,030 | 0.82% | ▲ | 34,200 | 420 | 427 | 382 | 396 | 2,614,500 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 205,801 | 0.77% | ▼ | -11,600 | 374 | 453 | 364 | 452 | 8,716,600 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 874,881 | 3.29% | ▲ | 132,100 | 374 | 453 | 364 | 452 | 8,716,600 |
| 2025-05-22 | Nomura International plc | 0 | 0.00% | ▼ | -147,100 | 374 | 453 | 364 | 452 | 8,716,600 |
| 2025-05-22 | UBS AG | 184,830 | 0.69% | ▼ | -160,400 | 374 | 453 | 364 | 452 | 8,716,600 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 742,781 | 2.79% | ▲ | 71,100 | 386 | 408 | 372 | 373 | 2,870,100 |
| 2025-05-21 | Nomura International plc | 147,100 | 0.55% | ▲ | 34,400 | 386 | 408 | 372 | 373 | 2,870,100 |
| 2025-05-21 | UBS AG | 345,230 | 1.29% | ▲ | 111,500 | 386 | 408 | 372 | 373 | 2,870,100 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 671,681 | 2.58% | ▲ | 58,300 | 427 | 430 | 383 | 388 | 5,109,200 |
| 2025-05-20 | Nomura International plc | 112,700 | 0.42% | ▼ | -45,100 | 427 | 430 | 383 | 388 | 5,109,200 |
| 2025-05-20 | UBS AG | 233,730 | 0.87% | ▲ | | 427 | 430 | 383 | 388 | 5,109,200 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 613,381 | 2.36% | ▲ | 65,000 | 450 | 462 | 432 | 443 | 1,399,400 |
| 2025-05-19 | JPM Securities Japan Co Ltd. | 217,401 | 0.82% | ▲ | 56,800 | 450 | 462 | 432 | 443 | 1,399,400 |
| 2025-05-19 | Nomura International plc | 157,800 | 0.59% | ▲ | | 450 | 462 | 432 | 443 | 1,399,400 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 548,381 | 2.11% | ▼ | -28,700 | 368 | 460 | 366 | 450 | 3,668,000 |
| 2025-05-16 | Barclays Capital Securities Ltd | 96,489 | 0.36% | ▼ | -48,900 | 368 | 460 | 366 | 450 | 3,668,000 |
| 2025-05-16 | JPM Securities Japan Co Ltd. | 160,601 | 0.60% | ▲ | 17,800 | 368 | 460 | 366 | 450 | 3,668,000 |
| 2025-05-16 | UBS AG | 63,130 | 0.23% | ▼ | -132,600 | 368 | 460 | 366 | 450 | 3,668,000 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 577,081 | 2.22% | ▲ | 25,500 | 397 | 430 | 389 | 400 | 1,684,300 |
| 2025-05-15 | Barclays Capital Securities Ltd | 145,389 | 0.55% | ▲ | | 397 | 430 | 389 | 400 | 1,684,300 |
| 2025-05-15 | JPM Securities Japan Co Ltd. | 142,801 | 0.54% | ▲ | | 397 | 430 | 389 | 400 | 1,684,300 |
| 2025-05-15 | UBS AG | 195,730 | 0.74% | ▲ | 58,700 | 397 | 430 | 389 | 400 | 1,684,300 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 551,581 | 2.12% | ▲ | 16,400 | 381 | 407 | 375 | 403 | 714,500 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 535,181 | 2.06% | ▲ | 17,400 | 395 | 397 | 380 | 383 | 468,800 |
| 2025-05-13 | UBS AG | 137,030 | 0.52% | ▲ | | 395 | 397 | 380 | 383 | 468,800 |
| 2025-05-12 | Barclays Capital Securities Ltd | 115,919 | 0.44% | ▼ | -27,600 | 366 | 392 | 361 | 387 | 961,400 |
| 2025-05-09 | Barclays Capital Securities Ltd | 143,519 | 0.54% | ▲ | | 358 | 367 | 355 | 364 | 784,400 |
| 2025-05-09 | Nomura International plc | 118,100 | 0.44% | ▼ | -127,100 | 358 | 367 | 355 | 364 | 784,400 |
| 2025-05-09 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -139,200 | 358 | 367 | 355 | 364 | 784,400 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 517,781 | 1.99% | ▼ | -41,400 | 348 | 350 | 340 | 350 | 542,600 |
| 2025-05-08 | Nomura International plc | 245,200 | 0.93% | ▼ | -37,200 | 348 | 350 | 340 | 350 | 542,600 |
| 2025-05-08 | UBS AG | 128,630 | 0.48% | ▼ | -22,400 | 348 | 350 | 340 | 350 | 542,600 |
| 2025-05-08 | XTX Markets Pte Ltd | 139,200 | 0.52% | ▲ | | 348 | 350 | 340 | 350 | 542,600 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 559,181 | 2.15% | ▲ | 101,100 | 375 | 375 | 344 | 347 | 926,100 |
| 2025-05-07 | Nomura International plc | 282,400 | 1.07% | ▲ | 60,700 | 375 | 375 | 344 | 347 | 926,100 |
| 2025-05-02 | Nomura International plc | 221,700 | 0.84% | ▲ | 38,600 | 371 | 377 | 352 | 370 | 3,185,600 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 458,081 | 1.76% | ▲ | 103,500 | 371 | 377 | 352 | 370 | 3,185,600 |
| 2025-05-02 | UBS AG | 151,030 | 0.57% | ▼ | -10,800 | 371 | 377 | 352 | 370 | 3,185,600 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 354,581 | 1.36% | ▲ | 33,400 | 354 | 354 | 335 | 336 | 484,900 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 321,181 | 1.23% | ▼ | -25,700 | 328 | 355 | 328 | 355 | 757,900 |
| 2025-04-30 | Nomura International plc | 183,100 | 0.69% | ▼ | -35,800 | 328 | 355 | 328 | 355 | 757,900 |
| 2025-04-30 | UBS AG | 161,830 | 0.62% | ▲ | 14,500 | 328 | 355 | 328 | 355 | 757,900 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 346,881 | 1.33% | ▼ | -56,200 | 335 | 339 | 324 | 324 | 512,100 |
| 2025-04-28 | UBS AG | 147,330 | 0.56% | ▼ | -29,300 | 335 | 339 | 324 | 324 | 512,100 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 403,081 | 1.55% | ▼ | -109,700 | 342 | 346 | 332 | 332 | 690,000 |
| 2025-04-25 | Nomura International plc | 218,900 | 0.84% | ▼ | -39,200 | 342 | 346 | 332 | 332 | 690,000 |
| 2025-04-25 | UBS AG | 176,630 | 0.68% | ▼ | -7,900 | 342 | 346 | 332 | 332 | 690,000 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 512,781 | 1.97% | ▼ | -53,700 | 343 | 352 | 340 | 340 | 611,700 |
| 2025-04-23 | Nomura International plc | 258,100 | 0.99% | ▲ | 80,000 | 363 | 364 | 338 | 339 | 872,000 |
| 2025-04-23 | UBS AG | 184,530 | 0.71% | ▲ | 4,800 | 363 | 364 | 338 | 339 | 872,000 |
| 2025-04-22 | Nomura International plc | 178,100 | 0.68% | ▼ | -9,000 | 355 | 363 | 352 | 359 | 296,200 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 566,481 | 2.18% | ▼ | 18,500 | 362 | 367 | 353 | 355 | 448,100 |
| 2025-04-21 | Nomura International plc | 187,100 | 0.72% | ▲ | 18,500 | 362 | 367 | 353 | 355 | 448,100 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 547,981 | 2.32% | ▲ | 91,600 | 370 | 378 | 362 | 368 | 542,000 |
| 2025-04-18 | Nomura International plc | 168,600 | 0.64% | ▲ | 36,600 | 370 | 378 | 362 | 368 | 542,000 |
| 2025-04-18 | UBS AG | 179,730 | 0.69% | ▼ | -5,200 | 370 | 378 | 362 | 368 | 542,000 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 456,381 | 1.94% | ▲ | 33,900 | 365 | 377 | 357 | 373 | 647,700 |
| 2025-04-17 | Nomura International plc | 132,000 | 0.56% | ▲ | | 365 | 377 | 357 | 373 | 647,700 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 422,481 | 1.79% | ▼ | -63,000 | 357 | 366 | 352 | 357 | 453,600 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 485,481 | 2.06% | ▲ | 40,100 | 356 | 369 | 348 | 359 | 546,200 |
| 2025-04-15 | UBS AG | 184,930 | 0.78% | ▼ | -11,700 | 356 | 369 | 348 | 359 | 546,200 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 445,381 | 1.89% | ▲ | 102,000 | 386 | 389 | 362 | 362 | 685,000 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 343,381 | 1.45% | ▲ | 29,300 | 376 | 385 | 368 | 384 | 450,400 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 314,081 | 1.33% | ▲ | 71,500 | 400 | 405 | 383 | 384 | 713,300 |
| 2025-04-10 | UBS AG | 196,630 | 0.83% | ▼ | -35,200 | 400 | 405 | 383 | 384 | 713,300 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 242,581 | 1.03% | ▲ | 59,600 | 384 | 389 | 347 | 368 | 934,100 |
| 2025-04-09 | UBS AG | 231,830 | 0.98% | ▼ | -15,300 | 384 | 389 | 347 | 368 | 934,100 |
| 2025-04-07 | UBS AG | 247,130 | 1.05% | ▼ | -104,200 | 329 | 360 | 326 | 330 | 1,138,800 |
| 2025-04-04 | Nomura International plc | 73,400 | 0.31% | ▼ | -120,200 | 394 | 398 | 363 | 385 | 1,204,800 |
| 2025-04-04 | UBS AG | 351,330 | 1.49% | ▼ | -96,100 | 394 | 398 | 363 | 385 | 1,204,800 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 182,981 | 0.77% | ▼ | -11,400 | 395 | 418 | 380 | 405 | 844,600 |
| 2025-04-03 | Nomura International plc | 193,600 | 0.82% | ▲ | 12,300 | 395 | 418 | 380 | 405 | 844,600 |
| 2025-04-03 | UBS AG | 447,430 | 1.90% | ▼ | -65,700 | 395 | 418 | 380 | 405 | 844,600 |
| 2025-04-02 | Nomura International plc | 181,300 | 0.77% | ▲ | 22,100 | 452 | 454 | 386 | 408 | 2,033,300 |
| 2025-04-02 | UBS AG | 513,130 | 2.18% | ▲ | 53,200 | 452 | 454 | 386 | 408 | 2,033,300 |
| 2025-04-01 | Nomura International plc | 159,200 | 0.67% | ▲ | | 514 | 514 | 452 | 465 | 1,633,700 |
| 2025-04-01 | UBS AG | 459,930 | 1.95% | ▲ | 221,500 | 514 | 514 | 452 | 465 | 1,633,700 |
| 2025-03-27 | UBS AG | 238,430 | 1.01% | ▲ | 19,800 | 485 | 493 | 455 | 460 | 903,200 |
| 2025-03-26 | UBS AG | 218,630 | 0.92% | ▼ | -27,800 | 480 | 505 | 475 | 485 | 1,045,100 |
| 2025-03-25 | UBS AG | 246,430 | 1.04% | ▲ | 15,500 | 480 | 484 | 464 | 476 | 624,100 |
| 2025-03-24 | UBS AG | 230,930 | 0.98% | ▼ | -18,300 | 478 | 495 | 471 | 478 | 1,055,700 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 194,381 | 0.82% | ▼ | -5,300 | 467 | 470 | 458 | 458 | 689,100 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 199,681 | 1.11% | ▼ | -24,200 | 473 | 473 | 449 | 457 | 870,400 |
| 2025-03-19 | UBS AG | 249,230 | 1.05% | ▼ | | 473 | 473 | 449 | 457 | 870,400 |
| 2025-03-17 | UBS AG | 228,330 | 1.27% | ▼ | -5,800 | 457 | 476 | 454 | 454 | 524,700 |
| 2025-03-17 | UBS AG | 228,330 | 1.27% | ▼ | -5,800 | 457 | 476 | 454 | 454 | 524,700 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 223,881 | 1.25% | ▼ | -19,600 | 447 | 495 | 432 | 446 | 1,523,300 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 243,481 | 1.36% | ▼ | -7,100 | 471 | 480 | 446 | 446 | 732,200 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 72,380 | 0.40% | ▼ | -26,700 | 471 | 480 | 446 | 446 | 732,200 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 250,581 | 1.40% | ▼ | -33,500 | 482 | 496 | 470 | 470 | 802,400 |
| 2025-03-12 | Barclays Capital Securities Ltd | 85,019 | 0.47% | ▼ | -8,900 | 482 | 496 | 470 | 470 | 802,400 |
| 2025-03-12 | UBS AG | 234,130 | 1.31% | ▲ | 24,300 | 482 | 496 | 470 | 470 | 802,400 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 99,080 | 0.55% | ▼ | -2,700 | 465 | 494 | 465 | 474 | 694,500 |
| 2025-03-11 | UBS AG | 209,830 | 1.17% | ▼ | -36,000 | 465 | 494 | 465 | 474 | 694,500 |
| 2025-03-10 | UBS AG | 245,830 | 1.37% | ▼ | -20,900 | 479 | 485 | 470 | 475 | 502,500 |
| 2025-03-07 | UBS AG | 266,730 | 1.49% | ▼ | -35,600 | 491 | 505 | 469 | 502 | 1,269,600 |
| 2025-03-05 | UBS AG | 302,330 | 1.69% | ▼ | -1,900 | 523 | 538 | 513 | 517 | 1,075,300 |
| 2025-02-28 | Barclays Capital Securities Ltd | 93,919 | 0.52% | ▲ | 4,800 | 555 | 565 | 508 | 515 | 1,713,000 |
| 2025-02-27 | Barclays Capital Securities Ltd | 89,119 | 0.49% | ▼ | -10,700 | 517 | 569 | 501 | 558 | 1,272,200 |
| 2025-02-26 | UBS AG | 304,230 | 1.70% | ▼ | -37,900 | 560 | 570 | 517 | 527 | 1,607,900 |
| 2025-02-25 | UBS AG | 342,130 | 1.91% | ▲ | 9,100 | 578 | 600 | 552 | 555 | 1,997,700 |
| 2025-02-21 | Nomura International plc | 52,100 | 0.29% | ▼ | -60,200 | 626 | 650 | 614 | 630 | 2,290,700 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 284,081 | 1.59% | ▼ | -200 | 626 | 650 | 614 | 630 | 2,290,700 |
| 2025-02-21 | UBS AG | 333,030 | 1.86% | ▼ | -32,800 | 626 | 650 | 614 | 630 | 2,290,700 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 284,281 | 1.79% | ▼ | -400 | 605 | 705 | 577 | 638 | 10,342,100 |
| 2025-02-20 | Barclays Capital Securities Ltd | 99,819 | 0.55% | ▼ | -8,600 | 605 | 705 | 577 | 638 | 10,342,100 |
| 2025-02-20 | Nomura International plc | 112,300 | 0.62% | ▼ | | 605 | 705 | 577 | 638 | 10,342,100 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 284,681 | 1.80% | ▼ | -29,900 | 498 | 625 | 459 | 625 | 4,327,000 |
| 2025-02-19 | Nomura International plc | 127,000 | 0.79% | ▼ | -45,300 | 498 | 625 | 459 | 625 | 4,327,000 |
| 2025-02-19 | XTX Markets Pte Ltd | 65,300 | 0.40% | ▼ | -98,600 | 498 | 625 | 459 | 625 | 4,327,000 |
| 2025-02-18 | 合同会社 Happy horse | 0 | 0.00% | ▼ | -100,000 | 562 | 562 | 521 | 525 | 1,261,800 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 314,581 | 1.98% | ▼ | -4,500 | 590 | 610 | 565 | 568 | 1,374,400 |
| 2025-02-17 | 合同会社 Happy horse | 100,000 | 0.63% | ▲ | 10,100 | 590 | 610 | 565 | 568 | 1,374,400 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 101,780 | 0.63% | ▼ | -14,100 | 590 | 610 | 565 | 568 | 1,374,400 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 319,081 | 2.01% | ▼ | -13,100 | 580 | 592 | 566 | 570 | 1,116,100 |
| 2025-02-14 | 合同会社 Happy horse | 89,900 | 0.56% | ▼ | -10,100 | 580 | 592 | 566 | 570 | 1,116,100 |
| 2025-02-14 | Nomura International plc | 172,300 | 1.07% | ▼ | -17,900 | 580 | 592 | 566 | 570 | 1,116,100 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 332,181 | 2.10% | ▼ | -26,300 | 570 | 578 | 561 | 575 | 785,800 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 332,181 | 2.10% | ▼ | -26,300 | 570 | 578 | 561 | 575 | 785,800 |
| 2025-02-13 | Barclays Capital Securities Ltd | 108,419 | 0.67% | ▼ | -14,400 | 570 | 578 | 561 | 575 | 785,800 |
| 2025-02-13 | XTX Markets Pte Ltd | 163,900 | 1.02% | ▼ | -25,600 | 570 | 578 | 561 | 575 | 785,800 |
| 2025-02-13 | UBS AG | 365,830 | 2.05% | ▼ | | 570 | 578 | 561 | 575 | 785,800 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 115,880 | 0.72% | ▲ | 13,900 | 600 | 619 | 574 | 574 | 1,143,900 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 115,880 | 0.72% | ▲ | 13,900 | 600 | 619 | 574 | 574 | 1,143,900 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 358,481 | 2.26% | ▼ | -16,200 | 559 | 632 | 550 | 587 | 2,102,500 |
| 2025-02-10 | Barclays Capital Securities Ltd | 122,819 | 0.76% | ▼ | -19,600 | 559 | 632 | 550 | 587 | 2,102,500 |
| 2025-02-10 | Barclays Capital Securities Ltd | 122,819 | 0.76% | ▼ | -19,600 | 559 | 632 | 550 | 587 | 2,102,500 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 358,481 | 2.26% | ▼ | | 559 | 632 | 550 | 587 | 2,102,500 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 374,681 | 2.36% | ▼ | -13,100 | 575 | 575 | 543 | 560 | 1,113,500 |
| 2025-02-07 | Nomura International plc | 190,200 | 1.19% | ▼ | -22,800 | 575 | 575 | 543 | 560 | 1,113,500 |
| 2025-02-07 | UBS AG | 359,630 | 2.25% | ▼ | -19,900 | 575 | 575 | 543 | 560 | 1,113,500 |
| 2025-02-07 | XTX Markets Pte Ltd | 189,500 | 1.18% | ▼ | -12,300 | 575 | 575 | 543 | 560 | 1,113,500 |
| 2025-02-07 | Nomura International plc | 190,200 | 1.19% | ▼ | -22,800 | 575 | 575 | 543 | 560 | 1,113,500 |
| 2025-02-07 | UBS AG | 359,630 | 2.25% | ▼ | -19,900 | 575 | 575 | 543 | 560 | 1,113,500 |
| 2025-02-07 | XTX Markets Pte Ltd | 189,500 | 1.18% | ▼ | -12,300 | 575 | 575 | 543 | 560 | 1,113,500 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 374,681 | 2.36% | ▼ | | 575 | 575 | 543 | 560 | 1,113,500 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 101,980 | 0.63% | ▲ | 12,500 | 608 | 615 | 581 | 582 | 1,052,900 |
| 2025-02-06 | UBS AG | 379,530 | 2.37% | ▲ | 14,500 | 608 | 615 | 581 | 582 | 1,052,900 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 101,980 | 0.63% | ▲ | | 608 | 615 | 581 | 582 | 1,052,900 |
| 2025-02-06 | UBS AG | 379,530 | 2.37% | ▲ | | 608 | 615 | 581 | 582 | 1,052,900 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 387,781 | 2.45% | ▼ | -20,500 | 636 | 640 | 620 | 623 | 555,300 |
| 2025-02-05 | Barclays Capital Securities Ltd | 142,419 | 0.89% | ▼ | -1,300 | 636 | 640 | 620 | 623 | 555,300 |
| 2025-02-05 | Nomura International plc | 213,000 | 1.33% | ▼ | -10,600 | 636 | 640 | 620 | 623 | 555,300 |
| 2025-02-05 | Barclays Capital Securities Ltd | 142,419 | 0.89% | ▼ | | 636 | 640 | 620 | 623 | 555,300 |
| 2025-02-05 | Nomura International plc | 213,000 | 1.33% | ▼ | | 636 | 640 | 620 | 623 | 555,300 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 387,781 | 2.45% | ▼ | | 636 | 640 | 620 | 623 | 555,300 |
| 2025-02-04 | Barclays Capital Securities Ltd | 143,719 | 0.90% | ▼ | -14,500 | 649 | 665 | 619 | 646 | 2,142,900 |
| 2025-02-04 | XTX Markets Pte Ltd | 201,800 | 1.26% | ▲ | 70,600 | 649 | 665 | 619 | 646 | 2,142,900 |
| 2025-02-04 | Barclays Capital Securities Ltd | 143,719 | 0.90% | ▼ | | 649 | 665 | 619 | 646 | 2,142,900 |
| 2025-02-04 | XTX Markets Pte Ltd | 201,800 | 1.26% | ▲ | | 649 | 665 | 619 | 646 | 2,142,900 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 408,281 | 2.58% | ▼ | -16,200 | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | 合同会社 Happy horse | 100,000 | 0.63% | ▲ | 10,000 | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | Barclays Capital Securities Ltd | 158,219 | 1.00% | ▼ | -19,000 | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | Nomura International plc | 223,600 | 1.41% | ▲ | 29,800 | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | XTX Markets Pte Ltd | 131,200 | 0.82% | ▲ | 18,300 | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | Barclays Capital Securities Ltd | 158,219 | 1.00% | ▼ | | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | Nomura International plc | 223,600 | 1.41% | ▲ | | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | XTX Markets Pte Ltd | 131,200 | 0.82% | ▲ | | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 408,281 | 2.58% | ▼ | | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-02-03 | 合同会社 Happy horse | 100,000 | 0.63% | ▲ | 10,000 | 597 | 638 | 587 | 619 | 1,864,700 |
| 2025-01-31 | 合同会社 Happy horse | 90,000 | 0.56% | ▼ | -10,000 | 609 | 618 | 575 | 587 | 1,597,900 |
| 2025-01-31 | Barclays Capital Securities Ltd | 177,219 | 1.12% | ▼ | -13,400 | 609 | 618 | 575 | 587 | 1,597,900 |
| 2025-01-31 | UBS AG | 365,030 | 2.20% | ▲ | 90,800 | 609 | 618 | 575 | 587 | 1,597,900 |
| 2025-01-31 | XTX Markets Pte Ltd | 112,900 | 0.71% | ▲ | | 609 | 618 | 575 | 587 | 1,597,900 |
| 2025-01-31 | Barclays Capital Securities Ltd | 177,219 | 1.12% | ▼ | | 609 | 618 | 575 | 587 | 1,597,900 |
| 2025-01-31 | UBS AG | 365,030 | 2.20% | ▲ | | 609 | 618 | 575 | 587 | 1,597,900 |
| 2025-01-31 | XTX Markets Pte Ltd | 112,900 | 0.71% | ▲ | | 609 | 618 | 575 | 587 | 1,597,900 |
| 2025-01-31 | 合同会社 Happy horse | 90,000 | 0.56% | ▼ | | 609 | 618 | 575 | 587 | 1,597,900 |
| 2025-01-30 | Barclays Capital Securities Ltd | 190,619 | 1.20% | ▼ | -39,300 | 640 | 655 | 625 | 631 | 1,870,200 |
| 2025-01-30 | Nomura International plc | 193,800 | 1.22% | ▲ | 32,000 | 640 | 655 | 625 | 631 | 1,870,200 |
| 2025-01-30 | Barclays Capital Securities Ltd | 190,619 | 1.20% | ▼ | | 640 | 655 | 625 | 631 | 1,870,200 |
| 2025-01-30 | Nomura International plc | 193,800 | 1.22% | ▲ | | 640 | 655 | 625 | 631 | 1,870,200 |
| 2025-01-29 | Barclays Capital Securities Ltd | 229,919 | 1.45% | ▼ | -64,900 | 628 | 662 | 610 | 628 | 1,741,800 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 89,480 | 0.56% | ▲ | | 628 | 662 | 610 | 628 | 1,741,800 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 424,481 | 2.68% | ▲ | 14,800 | 611 | 644 | 600 | 628 | 1,721,000 |
| 2025-01-28 | Barclays Capital Securities Ltd | 294,819 | 1.86% | ▼ | -76,300 | 611 | 644 | 600 | 628 | 1,721,000 |
| 2025-01-28 | Nomura International plc | 161,800 | 1.02% | ▼ | -2,700 | 611 | 644 | 600 | 628 | 1,721,000 |
| 2025-01-28 | UBS AG | 274,230 | 1.73% | ▲ | 33,900 | 611 | 644 | 600 | 628 | 1,721,000 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 409,681 | 2.59% | ▼ | -400 | 649 | 671 | 621 | 621 | 1,777,900 |
| 2025-01-27 | Barclays Capital Securities Ltd | 371,119 | 2.59% | ▲ | 56,900 | 649 | 671 | 621 | 621 | 1,777,900 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 68,280 | 0.43% | ▼ | -19,700 | 649 | 671 | 621 | 621 | 1,777,900 |
| 2025-01-27 | Nomura International plc | 164,500 | 1.14% | ▲ | 32,300 | 649 | 671 | 621 | 621 | 1,777,900 |
| 2025-01-24 | Barclays Capital Securities Ltd | 314,219 | 2.19% | ▲ | 206,700 | 677 | 688 | 650 | 669 | 2,168,400 |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 87,980 | 0.55% | ▼ | -1,400 | 677 | 688 | 650 | 669 | 2,168,400 |
| 2025-01-24 | Nomura International plc | 132,200 | 0.92% | ▲ | 53,900 | 677 | 688 | 650 | 669 | 2,168,400 |
| 2025-01-23 | Barclays Capital Securities Ltd | 107,519 | 0.75% | ▲ | 33,000 | 731 | 737 | 642 | 686 | 2,886,300 |
| 2025-01-23 | Nomura International plc | 78,300 | 0.54% | ▲ | 57,300 | 731 | 737 | 642 | 686 | 2,886,300 |
| 2025-01-23 | UBS AG | 240,330 | 1.67% | ▲ | 21,900 | 731 | 737 | 642 | 686 | 2,886,300 |
| 2025-01-22 | 合同会社 Happy horse | 100,000 | 0.69% | ▼ | 0 | 695 | 754 | 661 | 681 | 4,939,500 |
| 2025-01-22 | Barclays Capital Securities Ltd | 74,519 | 0.52% | ▼ | -28,400 | 695 | 754 | 661 | 681 | 4,939,500 |
| 2025-01-22 | UBS AG | 218,430 | 1.52% | ▲ | 54,900 | 695 | 754 | 661 | 681 | 4,939,500 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 410,081 | 2.86% | ▼ | 0 | 668 | 692 | 606 | 657 | 5,413,800 |
| 2025-01-21 | Barclays Capital Securities Ltd | 102,919 | 0.71% | ▲ | 4,700 | 668 | 692 | 606 | 657 | 5,413,800 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 89,380 | 0.62% | ▲ | 8,400 | 668 | 692 | 606 | 657 | 5,413,800 |
| 2025-01-21 | UBS AG | 163,530 | 1.14% | ▲ | 51,800 | 668 | 692 | 606 | 657 | 5,413,800 |
| 2025-01-20 | 合同会社 Happy horse | 100,000 | 0.77% | ▲ | 30,000 | 575 | 658 | 563 | 658 | 3,503,100 |
| 2025-01-20 | Barclays Capital Securities Ltd | 98,219 | 0.68% | ▼ | -11,200 | 575 | 658 | 563 | 658 | 3,503,100 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 80,980 | 0.56% | ▲ | | 575 | 658 | 563 | 658 | 3,503,100 |
| 2025-01-20 | Nomura International plc | 21,000 | 0.14% | ▼ | -64,700 | 575 | 658 | 563 | 658 | 3,503,100 |
| 2025-01-20 | UBS AG | 111,730 | 0.78% | ▼ | -63,200 | 575 | 658 | 563 | 658 | 3,503,100 |
| 2025-01-17 | Nomura International plc | 85,700 | 0.63% | ▲ | | 566 | 573 | 539 | 558 | 1,215,900 |
| 2025-01-17 | UBS AG | 174,930 | 1.30% | ▲ | 57,000 | 566 | 573 | 539 | 558 | 1,215,900 |
| 2025-01-16 | UBS AG | 117,930 | 0.87% | ▼ | -63,300 | 577 | 598 | 555 | 578 | 1,408,700 |
| 2025-01-15 | 合同会社 Happy horse | 70,000 | 0.54% | ▼ | -10,000 | 570 | 582 | 546 | 574 | 1,197,600 |
| 2025-01-10 | 合同会社 Happy horse | 80,000 | 0.62% | ▼ | -20,000 | 596 | 607 | 564 | 571 | 1,916,900 |
| 2025-01-10 | UBS AG | 181,230 | 1.35% | ▼ | -30,800 | 596 | 607 | 564 | 571 | 1,916,900 |
| 2025-01-09 | UBS AG | 212,030 | 1.58% | ▲ | 58,800 | 580 | 636 | 537 | 586 | 4,477,000 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 410,081 | 3.18% | ▲ | 19,000 | 615 | 637 | 563 | 637 | 3,590,800 |
| 2025-01-08 | Barclays Capital Securities Ltd | 109,419 | 0.81% | ▲ | | 615 | 637 | 563 | 637 | 3,590,800 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 391,081 | 3.03% | ▲ | 56,500 | 545 | 617 | 532 | 567 | 6,127,100 |
| 2025-01-07 | 合同会社 Happy horse | 100,000 | 0.77% | ▲ | | 545 | 617 | 532 | 567 | 6,127,100 |
| 2025-01-07 | UBS AG | 153,230 | 1.14% | ▲ | 33,900 | 545 | 617 | 532 | 567 | 6,127,100 |
| 2025-01-06 | UBS AG | 119,330 | 0.90% | ▲ | 45,700 | 459 | 520 | 449 | 520 | 2,675,400 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 334,581 | 2.60% | ▲ | 83,000 | 432 | 463 | 418 | 440 | 3,172,300 |
| 2024-12-30 | 合同会社 Happy horse | 0 | 0.00% | ▼ | -100,000 | 432 | 463 | 418 | 440 | 3,172,300 |
| 2024-12-30 | UBS AG | 73,630 | 0.55% | ▲ | 11,800 | 432 | 463 | 418 | 440 | 3,172,300 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 251,581 | 1.95% | ▲ | 116,400 | 480 | 548 | 431 | 440 | 4,997,700 |
| 2024-12-27 | UBS AG | 61,830 | 0.46% | ▼ | -15,500 | 480 | 548 | 431 | 440 | 4,997,700 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 135,181 | 1.05% | ▼ | -17,700 | 560 | 589 | 480 | 491 | 6,288,600 |
| 2024-12-26 | UBS AG | 77,330 | 0.58% | ▼ | -82,400 | 560 | 589 | 480 | 491 | 6,288,600 |
| 2024-12-24 | UBS AG | 159,730 | 1.21% | ▼ | -22,400 | 855 | 899 | 653 | 730 | 10,148,700 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 152,881 | 1.18% | ▼ | -1,900 | 696 | 780 | 690 | 780 | 2,410,600 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 154,781 | 1.24% | ▼ | -77,100 | 630 | 680 | 630 | 680 | 3,487,700 |
| 2024-12-20 | UBS AG | 182,130 | 1.38% | ▼ | -9,600 | 630 | 680 | 630 | 680 | 3,487,700 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 231,881 | 1.87% | ▼ | -6,200 | 561 | 588 | 529 | 580 | 1,600,000 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 238,081 | 1.92% | ▼ | -23,100 | 621 | 640 | 527 | 601 | 5,538,500 |
| 2024-12-18 | UBS AG | 191,730 | 1.45% | ▲ | 48,600 | 621 | 640 | 527 | 601 | 5,538,500 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 261,181 | 2.10% | ▲ | 42,000 | 502 | 551 | 502 | 551 | 5,679,100 |
| 2024-12-17 | 合同会社 Happy horse | 100,000 | 0.80% | ▲ | | 502 | 551 | 502 | 551 | 5,679,100 |
| 2024-12-17 | UBS AG | 143,130 | 1.08% | ▼ | -26,900 | 502 | 551 | 502 | 551 | 5,679,100 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 219,181 | 1.76% | ▲ | 14,400 | 450 | 471 | 432 | 471 | 2,065,700 |
| 2024-12-16 | 合同会社 Happy horse | 0 | 0.00% | ▼ | -100,000 | 450 | 471 | 432 | 471 | 2,065,700 |
| 2024-12-16 | UBS AG | 170,030 | 1.28% | ▼ | -34,300 | 450 | 471 | 432 | 471 | 2,065,700 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 204,781 | 1.65% | ▲ | 69,300 | 411 | 433 | 383 | 391 | 5,979,800 |
| 2024-12-13 | UBS AG | 204,330 | 1.54% | ▲ | 121,700 | 411 | 433 | 383 | 391 | 5,979,800 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 135,481 | 1.09% | ▲ | 30,600 | 318 | 382 | 313 | 382 | 5,062,600 |
| 2024-12-12 | UBS AG | 82,630 | 0.62% | ▼ | -108,000 | 318 | 382 | 313 | 382 | 5,062,600 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 104,881 | 0.84% | ▲ | 30,300 | 329 | 337 | 295 | 302 | 1,395,200 |
| 2024-12-11 | UBS AG | 190,630 | 1.44% | ▲ | 16,500 | 329 | 337 | 295 | 302 | 1,395,200 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 74,581 | 0.60% | ▲ | 6,700 | 321 | 330 | 298 | 307 | 1,582,800 |
| 2024-12-10 | UBS AG | 174,130 | 1.36% | ▲ | 19,400 | 321 | 330 | 298 | 307 | 1,582,800 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 67,881 | 0.54% | ▲ | | 280 | 325 | 276 | 301 | 1,764,700 |
| 2024-12-09 | 合同会社 Happy horse | 100,000 | 0.80% | ▲ | | 280 | 325 | 276 | 301 | 1,764,700 |
| 2024-12-09 | UBS AG | 154,730 | 1.21% | ▲ | 12,200 | 280 | 325 | 276 | 301 | 1,764,700 |
| 2024-12-06 | UBS AG | 142,530 | 1.11% | ▲ | 20,100 | 293 | 293 | 275 | 276 | 503,200 |
| 2024-12-06 | 合同会社 Happy horse | 0 | 0.00% | ▼ | -100,000 | 293 | 293 | 275 | 276 | 503,200 |
| 2024-12-05 | UBS AG | 122,430 | 0.96% | ▲ | 16,400 | 317 | 324 | 287 | 293 | 1,657,600 |
| 2024-12-04 | 合同会社 Happy horse | 100,000 | 0.80% | ▲ | | 340 | 340 | 297 | 305 | 3,834,000 |
| 2024-12-04 | UBS AG | 106,030 | 0.83% | ▲ | 29,500 | 340 | 340 | 297 | 305 | 3,834,000 |
| 2024-12-02 | UBS AG | 76,530 | 0.60% | ▲ | 6,700 | 270 | 270 | 258 | 265 | 60,400 |
| 2024-11-21 | UBS AG | 69,830 | 0.56% | ▼ | -6,200 | 280 | 281 | 270 | 276 | 105,500 |
| 2024-11-20 | UBS AG | 76,030 | 0.61% | ▲ | 5,500 | 300 | 302 | 282 | 284 | 111,600 |
| 2024-11-18 | UBS AG | 70,530 | 0.56% | ▼ | -4,700 | 292 | 302 | 285 | 296 | 67,100 |
| 2024-11-13 | UBS AG | 75,230 | 0.60% | ▲ | 1,000 | 330 | 330 | 312 | 323 | 123,100 |
| 2024-11-12 | UBS AG | 74,230 | 0.59% | ▼ | -5,200 | 300 | 330 | 295 | 330 | 355,300 |
| 2024-11-11 | UBS AG | 79,430 | 0.64% | ▲ | 18,300 | 315 | 339 | 275 | 302 | 1,071,600 |
| 2024-10-31 | UBS AG | 61,130 | 0.49% | ▼ | -1,800 | 259 | 261 | 257 | 258 | 12,900 |
| 2024-10-23 | UBS AG | 62,930 | 0.50% | ▲ | 3,100 | 276 | 277 | 259 | 259 | 104,600 |
| 2024-10-21 | UBS AG | 59,830 | 0.48% | ▼ | -8,600 | 275 | 283 | 268 | 271 | 132,300 |
| 2024-10-18 | UBS AG | 68,430 | 0.55% | ▼ | -2,100 | 279 | 280 | 268 | 278 | 79,300 |
| 2024-10-17 | UBS AG | 70,530 | 0.64% | ▼ | -16,300 | 264 | 276 | 262 | 275 | 105,800 |
| 2024-10-15 | UBS AG | 86,830 | 0.78% | ▼ | -3,600 | 261 | 281 | 252 | 252 | 138,000 |
| 2024-10-11 | UBS AG | 90,430 | 0.82% | ▲ | 4,600 | 263 | 263 | 248 | 250 | 32,100 |
| 2024-10-10 | UBS AG | 85,830 | 0.77% | ▼ | -2,900 | 250 | 263 | 247 | 257 | 61,700 |
| 2024-10-08 | UBS AG | 88,730 | 0.80% | ▲ | 2,100 | 249 | 251 | 245 | 246 | 23,800 |
| 2024-09-30 | UBS AG | 86,630 | 0.79% | ▲ | 37,000 | 256 | 263 | 248 | 255 | 88,800 |
| 2024-09-30 | 合同会社 Happy horse | 0 | 0.00% | ▼ | -100,000 | 256 | 263 | 248 | 255 | 88,800 |
| 2024-09-27 | 合同会社 Happy horse | 100,000 | 0.94% | ▲ | 20,000 | 268 | 271 | 262 | 264 | 64,000 |
| 2024-09-27 | UBS AG | 49,630 | 0.45% | ▼ | -5,900 | 268 | 271 | 262 | 264 | 64,000 |
| 2024-09-26 | 合同会社 Happy horse | 80,000 | 0.75% | ▲ | 20,000 | 269 | 271 | 264 | 268 | 72,300 |
| 2024-09-25 | 合同会社 Happy horse | 60,000 | 0.56% | ▲ | | 268 | 275 | 260 | 274 | 150,800 |
| 2024-09-25 | UBS AG | 55,530 | 0.50% | ▼ | -49,900 | 268 | 275 | 260 | 274 | 150,800 |
| 2024-09-19 | UBS AG | 105,430 | 0.96% | ▼ | -11,200 | 237 | 244 | 237 | 243 | 39,500 |
| 2024-09-18 | UBS AG | 116,630 | 1.06% | ▼ | -9,100 | 239 | 244 | 236 | 236 | 39,600 |
| 2024-09-10 | UBS AG | 125,730 | 1.19% | ▼ | -8,500 | 257 | 263 | 252 | 259 | 69,900 |
| 2024-09-05 | UBS AG | 134,230 | 1.27% | ▲ | 24,900 | 286 | 286 | 264 | 266 | 494,000 |
| 2024-09-04 | UBS AG | 109,330 | 1.03% | ▲ | | 284 | 337 | 276 | 284 | 3,135,200 |
| 2024-08-21 | 合同会社 Happy horse | 0 | 0.00% | ▼ | -78,800 | 281 | 284 | 274 | 283 | 50,300 |
| 2024-08-20 | 合同会社 Happy horse | 78,800 | 0.79% | ▲ | 10,000 | 282 | 289 | 271 | 289 | 52,700 |
| 2024-08-19 | 合同会社 Happy horse | 68,800 | 0.69% | ▲ | | 282 | 290 | 277 | 282 | 66,800 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 44,481 | 0.44% | ▼ | -12,700 | 249 | 284 | 247 | 280 | 135,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 57,181 | 0.57% | ▼ | -7,500 | 283 | 287 | 227 | 227 | 452,800 |
| 2024-08-05 | UBS AG | 49,530 | 0.48% | ▼ | -111,600 | 283 | 287 | 227 | 227 | 452,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 64,681 | 0.65% | ▼ | -19,700 | 325 | 329 | 305 | 307 | 165,300 |
| 2024-08-02 | UBS AG | 161,130 | 1.57% | ▼ | -30,200 | 325 | 329 | 305 | 307 | 165,300 |
| 2024-08-01 | UBS AG | 191,330 | 1.93% | ▲ | 7,400 | 351 | 353 | 339 | 341 | 91,200 |
| 2024-07-30 | UBS AG | 183,930 | 1.85% | ▲ | 7,300 | 357 | 362 | 353 | 359 | 34,300 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 84,381 | 0.85% | ▼ | -8,300 | 351 | 363 | 351 | 363 | 46,900 |
| 2024-07-29 | UBS AG | 176,630 | 1.78% | ▼ | -10,200 | 351 | 363 | 351 | 363 | 46,900 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 92,681 | 0.93% | ▼ | -9,400 | 352 | 357 | 341 | 348 | 74,200 |
| 2024-07-26 | UBS AG | 186,830 | 1.88% | ▼ | -2,800 | 352 | 357 | 341 | 348 | 74,200 |
| 2024-07-24 | UBS AG | 189,630 | 1.91% | ▲ | 4,400 | 364 | 367 | 347 | 356 | 164,200 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 102,081 | 1.03% | ▲ | 16,700 | 365 | 367 | 353 | 359 | 90,700 |
| 2024-07-23 | UBS AG | 185,230 | 1.87% | ▲ | 21,900 | 365 | 367 | 353 | 359 | 90,700 |
| 2024-07-22 | UBS AG | 163,330 | 1.64% | ▲ | 31,400 | 376 | 377 | 361 | 364 | 96,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 85,381 | 0.91% | ▲ | 7,500 | 385 | 387 | 374 | 376 | 155,400 |
| 2024-07-19 | UBS AG | 131,930 | 1.33% | ▲ | 57,500 | 385 | 387 | 374 | 376 | 155,400 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 77,881 | 0.83% | ▲ | 22,600 | 388 | 429 | 382 | 392 | 682,900 |
| 2024-07-18 | UBS AG | 74,430 | 0.75% | ▲ | | 388 | 429 | 382 | 392 | 682,900 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 55,281 | 0.59% | ▼ | -4,700 | 378 | 394 | 375 | 380 | 70,600 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 59,981 | 0.64% | ▲ | | 377 | 382 | 371 | 373 | 91,300 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 53,081 | 0.57% | ▼ | | 374 | 445 | 370 | 393 | 473,800 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 79,191 | 0.85% | ▼ | -19,460 | 371 | 375 | 368 | 372 | 57,600 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 98,651 | 1.06% | ▼ | -19,500 | 380 | 401 | 379 | 386 | 171,700 |
| 2024-07-03 | 合同会社 Happy horse | 0 | 0.00% | ▼ | -92,700 | 380 | 385 | 373 | 375 | 152,100 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 118,151 | 1.27% | ▲ | 13,200 | 380 | 385 | 373 | 375 | 152,100 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 104,951 | 1.12% | ▲ | 37,600 | 417 | 417 | 378 | 382 | 272,800 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 67,351 | 0.72% | ▲ | 3,200 | 440 | 440 | 415 | 417 | 78,200 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 64,151 | 0.68% | ▼ | -8,600 | 441 | 446 | 429 | 434 | 131,100 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 72,751 | 0.78% | ▼ | -18,300 | 412 | 441 | 409 | 438 | 140,600 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 91,051 | 0.97% | ▼ | -3,000 | 423 | 436 | 401 | 412 | 232,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 94,051 | 1.01% | ▲ | 13,400 | 421 | 427 | 394 | 399 | 276,400 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 80,651 | 0.86% | ▲ | 10,400 | 431 | 432 | 425 | 425 | 50,900 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 70,251 | 0.75% | ▲ | 14,800 | 454 | 454 | 422 | 431 | 184,100 |
| 2024-06-20 | 合同会社 Happy horse | 92,700 | 1.07% | ▲ | 31,000 | 446 | 454 | 444 | 454 | 123,100 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 55,451 | 0.64% | ▲ | 5,600 | 438 | 445 | 436 | 443 | 56,800 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 49,851 | 0.57% | ▲ | 28,900 | 447 | 448 | 432 | 436 | 106,800 |
| 2024-06-14 | 合同会社 Happy horse | 61,700 | 0.71% | ▲ | 61,700 | 450 | 475 | 443 | 443 | 185,500 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 20,951 | 0.24% | ▼ | -1,500 | 490 | 502 | 476 | 482 | 71,700 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 22,451 | 0.86% | ▼ | -1,800 | 500 | 534 | 495 | 495 | 109,100 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 24,251 | 0.92% | ▲ | 2,100 | 520 | 527 | 500 | 500 | 77,900 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 22,151 | 0.84% | ▼ | -6,700 | 485 | 516 | 470 | 516 | 105,700 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 28,851 | 1.10% | ▲ | 300 | 485 | 497 | 469 | 472 | 72,600 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 28,551 | 1.09% | ▲ | 9,101 | 466 | 500 | 457 | 486 | 120,800 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 19,450 | 0.74% | ▼ | -4,300 | 457 | 466 | 448 | 455 | 96,200 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 23,750 | 0.91% | ▲ | -316,650 | 460 | 478 | 455 | 460 | 63,500 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 340,400 | 0.48% | ▼ | -37,600 | 61 | 62 | 59 | 61 | 1,265,500 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 378,000 | 0.54% | ▲ | 106,800 | 55 | 63 | 54 | 62 | 6,349,700 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 271,200 | 0.38% | ▼ | -111,600 | 51 | 57 | 51 | 55 | 4,553,500 |
| 2024-03-19 | XTX Markets Pte Ltd | 245,200 | 0.32% | ▼ | -247,300 | 49 | 52 | 48 | 51 | 1,832,100 |
| 2024-03-15 | XTX Markets Pte Ltd | 492,500 | 0.65% | ▲ | 171,800 | 50 | 51 | 49 | 49 | 1,183,600 |
| 2024-03-13 | XTX Markets Pte Ltd | 320,700 | 0.42% | ▼ | -69,900 | 51 | 52 | 49 | 51 | 1,682,300 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 382,800 | 0.59% | ▼ | -2,600 | 48 | 54 | 47 | 51 | 2,925,500 |
| 2024-03-12 | XTX Markets Pte Ltd | 390,600 | 0.51% | ▼ | -129,600 | 48 | 54 | 47 | 51 | 2,925,500 |
| 2024-03-11 | XTX Markets Pte Ltd | 520,200 | 0.68% | ▲ | 199,500 | 51 | 51 | 47 | 48 | 2,488,700 |
| 2024-03-08 | XTX Markets Pte Ltd | 320,700 | 0.42% | ▼ | -152,300 | 55 | 60 | 50 | 51 | 9,358,300 |
| 2024-03-07 | 合同会社 Happy horse | 0 | 0.00% | ▼ | -1,000,000 | 54 | 55 | 49 | 50 | 3,201,300 |
| 2024-03-07 | XTX Markets Pte Ltd | 473,000 | 0.62% | ▲ | | 54 | 55 | 49 | 50 | 3,201,300 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 385,400 | 0.60% | ▲ | 11,700 | 53 | 53 | 46 | 47 | 5,497,900 |