| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,811 | 1,834 | 1,772 | 1,790 | 304,900 | -14 | 99% | 99% | 112% | ▼▼ | 101% | 101% | 103% | 99% | 104% |
| 20250311 | 1,770 | 1,799 | 1,745 | 1,785 | 267,300 | -5 | 100% | 101% | 88% | ▼▼▼ | 103% | 102% | 103% | 99% | 104% |
| 20250312 | 1,780 | 1,846 | 1,780 | 1,835 | 199,200 | 50 | 103% | 103% | 75% | ▲ | 99% | 99% | 99% | 100% | 106% |
| 20250313 | 1,839 | 1,859 | 1,818 | 1,826 | 300,500 | -9 | 100% | 99% | 151% | ▼ | 98% | 100% | 99% | 100% | 105% |
| 20250314 | 1,816 | 1,816 | 1,775 | 1,775 | 207,500 | -51 | 97% | 98% | 69% | ▼▼ | 101% | 103% | 101% | 97% | 102% |
| 20250317 | 1,770 | 1,803 | 1,770 | 1,794 | 115,200 | 19 | 101% | 101% | 56% | ▲ | 102% | 102% | 101% | 98% | 103% |
| 20250318 | 1,781 | 1,823 | 1,776 | 1,810 | 146,900 | 16 | 101% | 102% | 128% | ▲▲ | 100% | 100% | 99% | 99% | 104% |
| 20250319 | 1,810 | 1,840 | 1,810 | 1,812 | 93,100 | 2 | 100% | 100% | 63% | ▲▲▲ | 101% | 101% | 97% | 99% | 104% |
| 20250321 | 1,805 | 1,823 | 1,803 | 1,818 | 81,700 | 6 | 100% | 101% | 88% | ▲▲▲▲ | 100% | 101% | 97% | 99% | 104% |
| 20250324 | 1,814 | 1,825 | 1,797 | 1,818 | 110,900 | 0 | 100% | 100% | 136% | -- | 98% | 100% | 97% | 99% | 104% |
| 20250325 | 1,816 | 1,816 | 1,781 | 1,782 | 122,500 | -36 | 98% | 98% | 110% | ▼ | 101% | 100% | 98% | 97% | 102% |
| 20250326 | 1,795 | 1,828 | 1,785 | 1,809 | 138,200 | 27 | 102% | 101% | 113% | ▲ | 101% | 99% | 97% | 99% | 104% |
| 20250327 | 1,811 | 1,842 | 1,811 | 1,828 | 157,700 | 19 | 101% | 101% | 114% | ▲▲ | 102% | 101% | 99% | 100% | 105% |
| 20250328 | 1,780 | 1,820 | 1,771 | 1,813 | 140,500 | -15 | 99% | 102% | 89% | ▼ | 98% | 100% | 99% | 99% | 104% |
| 20250331 | 1,785 | 1,795 | 1,753 | 1,758 | 137,200 | -55 | 97% | 98% | 98% | ▼▼ | 101% | 98% | 99% | 96% | 100% |
| 20250401 | 1,787 | 1,821 | 1,784 | 1,796 | 178,400 | 38 | 102% | 101% | 130% | ▲ | 98% | 92% | 97% | 98% | 102% |
| 20250402 | 1,820 | 1,821 | 1,791 | 1,792 | 140,800 | -4 | 100% | 98% | 79% | ▼ | 102% | 97% | 101% | 98% | 102% |
| 20250403 | 1,752 | 1,818 | 1,752 | 1,787 | 193,600 | -5 | 100% | 102% | 138% | ▼▼ | 99% | 97% | 100% | 97% | 102% |
| 20250404 | 1,770 | 1,807 | 1,726 | 1,756 | 328,000 | -31 | 98% | 99% | 169% | ▼▼▼ | 101% | 104% | 107% | 96% | 100% |
| 20250408 | 1,661 | 1,710 | 1,658 | 1,676 | 216,300 | -80 | 95% | 101% | 66% | ▼▼▼▼ | 99% | 105% | 107% | 91% | 100% |
| 20250409 | 1,660 | 1,667 | 1,626 | 1,650 | 213,500 | -26 | 98% | 99% | 99% | ▼▼▼▼▼ | 99% | 101% | 103% | 90% | 100% |
| 20250410 | 1,730 | 1,736 | 1,695 | 1,708 | 189,800 | 58 | 104% | 99% | 89% | ▲ | 102% | 103% | 106% | 93% | 104% |
| 20250411 | 1,689 | 1,726 | 1,664 | 1,717 | 153,100 | 9 | 101% | 102% | 81% | ▲▲ | 100% | 101% | 104% | 94% | 104% |
| 20250414 | 1,721 | 1,738 | 1,715 | 1,729 | 104,000 | 12 | 101% | 100% | 68% | ▲▲▲ | 99% | 100% | 102% | 95% | 105% |
| 20250415 | 1,759 | 1,768 | 1,741 | 1,743 | 86,000 | 14 | 101% | 99% | 83% | ▲▲▲▲ | 98% | 100% | 102% | 95% | 106% |
| 20250416 | 1,757 | 1,760 | 1,717 | 1,729 | 93,000 | -14 | 99% | 98% | 108% | ▼ | 100% | 101% | 103% | 95% | 105% |
| 20250417 | 1,736 | 1,737 | 1,723 | 1,735 | 130,300 | 6 | 100% | 100% | 140% | ▲ | 102% | 102% | 104% | 95% | 105% |
| 20250418 | 1,720 | 1,747 | 1,703 | 1,746 | 182,900 | 11 | 101% | 102% | 140% | ▲▲ | 100% | 100% | 103% | 96% | 106% |
| 20250421 | 1,745 | 1,758 | 1,724 | 1,752 | 165,600 | 6 | 100% | 100% | 91% | ▲▲▲ | 101% | 101% | 102% | 96% | 106% |
| 20250422 | 1,747 | 1,766 | 1,741 | 1,758 | 113,700 | 6 | 100% | 101% | 69% | ▲▲▲▲ | 99% | 100% | 101% | 96% | 107% |
| 20250423 | 1,770 | 1,775 | 1,756 | 1,757 | 92,400 | -1 | 100% | 99% | 81% | ▼ | 98% | 101% | 102% | 96% | 106% |
| 20250424 | 1,752 | 1,767 | 1,719 | 1,725 | 125,500 | -32 | 98% | 98% | 136% | ▼▼ | 101% | 102% | 102% | 94% | 105% |
| 20250425 | 1,735 | 1,769 | 1,731 | 1,747 | 140,000 | 22 | 101% | 101% | 112% | ▲ | 101% | 101% | 88% | 96% | 106% |
| 20250428 | 1,747 | 1,775 | 1,740 | 1,769 | 179,700 | 22 | 101% | 101% | 128% | ▲▲ | 101% | 99% | 91% | 98% | 107% |
| 20250430 | 1,752 | 1,768 | 1,732 | 1,768 | 129,300 | -1 | 100% | 101% | 72% | ▼ | 100% | 101% | 90% | 98% | 107% |
| 20250501 | 1,759 | 1,764 | 1,741 | 1,756 | 112,900 | -12 | 99% | 100% | 87% | ▼▼ | 101% | 103% | 92% | 98% | 106% |
| 20250502 | 1,738 | 1,766 | 1,732 | 1,764 | 118,800 | 8 | 100% | 101% | 105% | ▲ | 99% | 101% | 90% | 99% | 107% |
| 20250507 | 1,764 | 1,775 | 1,741 | 1,741 | 156,900 | -23 | 99% | 99% | 132% | ▼ | 100% | 103% | 92% | 98% | 106% |
| 20250508 | 1,732 | 1,744 | 1,718 | 1,727 | 147,100 | -14 | 99% | 100% | 94% | ▼▼ | 103% | 103% | 92% | 98% | 105% |
| 20250509 | 1,732 | 1,802 | 1,729 | 1,784 | 198,600 | 57 | 103% | 103% | 135% | ▲ | 100% | 85% | 89% | 100% | 108% |
| 20250512 | 1,788 | 1,798 | 1,768 | 1,790 | 100,300 | 6 | 100% | 100% | 51% | ▲▲ | 100% | 85% | 89% | 100% | 105% |
| 20250513 | 1,790 | 1,805 | 1,785 | 1,785 | 83,200 | -5 | 100% | 100% | 83% | ▼ | 100% | 86% | 90% | 100% | 104% |
| 20250514 | 1,775 | 1,784 | 1,750 | 1,776 | 89,100 | -9 | 99% | 100% | 107% | ▼▼ | 94% | 96% | 99% | 99% | 103% |
| 20250515 | 1,599 | 1,609 | 1,476 | 1,510 | 974,400 | -266 | 85% | 94% | 1094% | ▼▼▼ | 100% | 99% | 105% | 84% | 100% |
| 20250516 | 1,510 | 1,528 | 1,488 | 1,515 | 468,700 | 5 | 100% | 100% | 48% | ▲ | 101% | 99% | 105% | 85% | 100% |
| 20250519 | 1,516 | 1,538 | 1,509 | 1,530 | 476,400 | 15 | 101% | 101% | 102% | ▲▲ | 99% | 94% | 101% | 85% | 101% |
| 20250520 | 1,550 | 1,559 | 1,526 | 1,532 | 320,100 | 2 | 100% | 99% | 67% | ▲▲▲ | 98% | 96% | 101% | 86% | 101% |
| 20250521 | 1,512 | 1,533 | 1,485 | 1,485 | 275,100 | -47 | 97% | 98% | 86% | ▼ | 100% | 97% | 101% | 83% | 100% |
| 20250522 | 1,494 | 1,509 | 1,485 | 1,500 | 254,200 | 15 | 101% | 100% | 92% | ▲ | 99% | 107% | 100% | 84% | 101% |
| 20250523 | 1,484 | 1,500 | 1,459 | 1,464 | 301,700 | -36 | 98% | 99% | 119% | ▼ | 100% | 110% | 0% | 82% | 100% |
| 20250526 | 1,448 | 1,470 | 1,446 | 1,450 | 312,900 | -14 | 99% | 100% | 104% | ▼▼ | 100% | 109% | 0% | 81% | 100% |
| 20250527 | 1,455 | 1,465 | 1,446 | 1,452 | 233,400 | 2 | 100% | 100% | 75% | ▲ | 100% | 110% | 0% | 81% | 100% |
| 20250528 | 1,444 | 1,462 | 1,441 | 1,445 | 243,800 | -7 | 100% | 100% | 104% | ▼ | 103% | 101% | 0% | 81% | 100% |
| 20250529 | 1,549 | 1,593 | 1,520 | 1,591 | 1,033,500 | 146 | 110% | 103% | 424% | ▲ | 100% | 95% | 0% | 89% | 110% |
| 20250530 | 1,592 | 1,594 | 1,559 | 1,590 | 637,700 | -1 | 100% | 100% | 62% | ▼ | 100% | 95% | 0% | 89% | 110% |
| 20250602 | 1,590 | 1,608 | 1,566 | 1,591 | 350,500 | 1 | 100% | 100% | 55% | ▲ | 99% | 94% | 0% | 89% | 110% |
| 20250603 | 1,578 | 1,586 | 1,553 | 1,564 | 302,200 | -27 | 98% | 99% | 86% | ▼ | 98% | 0% | 0% | 87% | 108% |
| 20250604 | 1,550 | 1,561 | 1,520 | 1,520 | 355,800 | -44 | 97% | 98% | 118% | ▼▼ | 101% | 0% | 0% | 85% | 105% |
| 20250605 | 1,500 | 1,512 | 1,491 | 1,512 | 369,000 | -8 | 99% | 101% | 104% | ▼▼▼ | 99% | 0% | 0% | 84% | 105% |
| 20250606 | 1,507 | 1,509 | 1,483 | 1,491 | 436,900 | -21 | 99% | 99% | 118% | ▼▼▼▼ | % | % | % | 83% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 20,700 | 368,500 | 5,100 | 115,500 | 15,600 | 253,000 |
| 2025-05-23 | 10,300 | 271,400 | 5,200 | 90,400 | 5,100 | 181,000 |
| 2025-05-16 | 13,500 | 195,000 | 5,100 | 94,100 | 8,400 | 100,900 |
| 2025-05-09 | 11,800 | 130,200 | 5,400 | 83,700 | 6,400 | 46,500 |
| 2025-05-02 | 12,000 | 126,400 | 5,100 | 88,100 | 6,900 | 38,300 |
| 2025-04-25 | 12,400 | 136,200 | 5,100 | 97,800 | 7,300 | 38,400 |
| 2025-04-18 | 11,700 | 145,300 | 5,200 | 108,400 | 6,500 | 36,900 |
| 2025-04-11 | 11,100 | 145,500 | 5,200 | 108,800 | 5,900 | 36,700 |
| 2025-04-04 | 10,700 | 137,200 | 5,300 | 96,300 | 5,400 | 40,900 |
| 2025-03-28 | 10,000 | 129,300 | 5,100 | 83,200 | 4,900 | 46,100 |
| 2025-03-21 | 11,800 | 130,800 | 5,800 | 84,800 | 6,000 | 46,000 |
| 2025-03-14 | 11,100 | 128,500 | 5,700 | 82,500 | 5,400 | 46,000 |
| 2025-03-07 | 11,500 | 123,400 | 5,400 | 87,100 | 6,100 | 36,300 |
| 2025-02-28 | 9,700 | 132,900 | 5,300 | 92,000 | 4,400 | 40,900 |
| 2025-02-21 | 13,000 | 175,300 | 5,100 | 127,200 | 7,900 | 48,100 |
| 2025-02-14 | 13,500 | 179,500 | 5,100 | 130,600 | 8,400 | 48,900 |
| 2025-02-07 | 13,800 | 203,900 | 5,100 | 141,400 | 8,700 | 62,500 |
| 2025-01-31 | 13,800 | 194,400 | 5,200 | 136,900 | 8,600 | 57,500 |
| 2025-01-24 | 12,900 | 180,500 | 5,300 | 122,700 | 7,600 | 57,800 |
| 2025-01-17 | 14,200 | 174,800 | 5,200 | 119,100 | 9,000 | 55,700 |
| 2025-01-10 | 13,700 | 171,400 | 5,200 | 117,300 | 8,500 | 54,100 |
| 2024-12-27 | 12,300 | 171,600 | 5,200 | 116,900 | 7,100 | 54,700 |
| 2024-12-20 | 23,500 | 182,400 | 5,200 | 117,800 | 18,300 | 64,600 |
| 2024-12-13 | 25,400 | 198,000 | 5,500 | 130,600 | 19,900 | 67,400 |
| 2024-12-06 | 25,800 | 205,900 | 5,300 | 136,100 | 20,500 | 69,800 |
| 2024-11-29 | 12,100 | 226,000 | 5,100 | 136,700 | 7,000 | 89,300 |
| 2024-11-22 | 14,600 | 216,500 | 5,200 | 127,700 | 9,400 | 88,800 |
| 2024-11-15 | 11,800 | 226,900 | 5,100 | 125,600 | 6,700 | 101,300 |
| 2024-11-08 | 11,700 | 220,600 | 5,100 | 129,400 | 6,600 | 91,200 |
| 2024-11-01 | 12,500 | 218,300 | 5,100 | 125,700 | 7,400 | 92,600 |
| 2024-10-25 | 14,900 | 218,600 | 5,100 | 123,500 | 9,800 | 95,100 |
| 2024-10-18 | 13,300 | 232,400 | 5,100 | 135,600 | 8,200 | 96,800 |
| 2024-10-11 | 12,800 | 239,600 | 5,100 | 137,100 | 7,700 | 102,500 |
| 2024-10-04 | 14,900 | 244,900 | 5,100 | 141,700 | 9,800 | 103,200 |
| 2024-09-27 | 11,100 | 257,000 | 5,100 | 141,100 | 6,000 | 115,900 |
| 2024-09-20 | 12,400 | 274,100 | 5,100 | 141,700 | 7,300 | 132,400 |
| 2024-09-13 | 10,800 | 287,400 | 5,100 | 146,800 | 5,700 | 140,600 |
| 2024-09-06 | 9,700 | 290,500 | 5,100 | 149,100 | 4,600 | 141,400 |
| 2024-08-30 | 9,300 | 314,200 | 5,100 | 162,600 | 4,200 | 151,600 |
| 2024-08-23 | 7,800 | 314,600 | 5,100 | 162,100 | 2,700 | 152,500 |
| 2024-08-16 | 8,000 | 320,500 | 5,100 | 164,300 | 2,900 | 156,200 |
| 2024-08-09 | 8,300 | 348,100 | 5,200 | 172,700 | 3,100 | 175,400 |
| 2024-08-02 | 7,600 | 462,400 | 5,100 | 238,800 | 2,500 | 223,600 |
| 2024-07-26 | 14,800 | 507,200 | 5,100 | 255,800 | 9,700 | 251,400 |
| 2024-07-19 | 11,800 | 523,400 | 5,100 | 262,500 | 6,700 | 260,900 |
| 2024-07-12 | 11,700 | 527,600 | 5,100 | 251,100 | 6,600 | 276,500 |
| 2024-07-05 | 21,700 | 607,700 | 5,100 | 283,100 | 16,600 | 324,600 |
| 2024-06-28 | 21,000 | 591,100 | 5,200 | 277,900 | 15,800 | 313,200 |
| 2024-06-21 | 33,000 | 648,400 | 5,500 | 277,300 | 27,500 | 371,100 |
| 2024-06-14 | 51,800 | 647,000 | 5,400 | 282,000 | 46,400 | 365,000 |
| 2024-06-07 | 62,000 | 642,400 | 5,600 | 260,100 | 56,400 | 382,300 |
| 2024-05-31 | 87,800 | 599,200 | 5,400 | 253,500 | 82,400 | 345,700 |
| 2024-05-24 | 90,700 | 643,600 | 5,400 | 279,400 | 85,300 | 364,200 |
| 2024-05-17 | 35,000 | 411,300 | 6,100 | 247,700 | 28,900 | 163,600 |
| 2024-05-10 | 25,000 | 279,600 | 5,400 | 209,100 | 19,600 | 70,500 |
| 2024-05-02 | 24,500 | 269,200 | 5,400 | 200,100 | 19,100 | 69,100 |
| 2024-04-26 | 24,200 | 269,800 | 5,400 | 200,800 | 18,800 | 69,000 |
| 2024-04-19 | 23,800 | 274,600 | 5,400 | 200,800 | 18,400 | 73,800 |
| 2024-04-12 | 24,800 | 257,900 | 5,400 | 183,600 | 19,400 | 74,300 |
| 2024-04-05 | 24,300 | 202,500 | 5,400 | 127,900 | 18,900 | 74,600 |
| 2024-03-29 | 24,200 | 172,700 | 5,400 | 114,800 | 18,800 | 57,900 |
| 2024-03-22 | 10,000 | 144,100 | 6,900 | 105,600 | 3,100 | 38,500 |
| 2024-03-15 | 9,100 | 149,400 | 6,500 | 104,900 | 2,600 | 44,500 |
| 2024-03-08 | 8,800 | 146,900 | 6,000 | 104,700 | 2,800 | 42,200 |
| 2024-03-01 | 15,200 | 144,500 | 5,700 | 101,300 | 9,500 | 43,200 |
| 2024-02-22 | 76,100 | 156,800 | 72,900 | 108,600 | 3,200 | 48,200 |
| 2024-02-16 | 76,200 | 170,700 | 72,900 | 107,700 | 3,300 | 63,000 |
| 2024-02-09 | 78,000 | 195,900 | 72,900 | 121,100 | 5,100 | 74,800 |
| 2024-02-02 | 79,300 | 191,000 | 72,800 | 122,300 | 6,500 | 68,700 |
| 2024-01-26 | 79,500 | 136,800 | 73,100 | 103,700 | 6,400 | 33,100 |
| 2024-01-19 | 63,800 | 136,200 | 57,300 | 104,900 | 6,500 | 31,300 |
| 2024-01-12 | 65,100 | 132,000 | 57,300 | 100,200 | 7,800 | 31,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 237,160 | 0.49% | ▼ | -6,800 | 1,550 | 1,559 | 1,526 | 1,532 | 320,100 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 243,960 | 0.50% | ▲ | 27,600 | 1,510 | 1,528 | 1,488 | 1,515 | 468,700 |
| 2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 216,360 | 0.45% | ▼ | -70,600 | 1,599 | 1,609 | 1,476 | 1,510 | 974,400 |
| 2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 286,960 | 0.59% | ▼ | -36,050 | 1,735 | 1,769 | 1,731 | 1,747 | 140,000 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 323,010 | 0.67% | ▼ | -52,000 | 1,745 | 1,758 | 1,724 | 1,752 | 165,600 |
| 2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 375,010 | 0.78% | ▼ | -49,000 | 1,736 | 1,737 | 1,723 | 1,735 | 130,300 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 424,010 | 0.88% | ▼ | -43,900 | 1,811 | 1,842 | 1,811 | 1,828 | 157,700 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 467,910 | 0.97% | ▼ | -10,700 | 1,810 | 1,840 | 1,810 | 1,812 | 93,100 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 478,610 | 1.00% | ▲ | 12,914 | 1,839 | 1,859 | 1,818 | 1,826 | 300,500 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 465,696 | 0.97% | ▼ | -23,200 | 1,796 | 1,806 | 1,782 | 1,806 | 243,000 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 488,896 | 1.02% | ▲ | 44,700 | 1,780 | 1,789 | 1,778 | 1,780 | 153,300 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -289,819 | 1,770 | 1,786 | 1,756 | 1,780 | 106,600 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 444,196 | 0.92% | ▲ | 49,900 | 1,770 | 1,786 | 1,756 | 1,780 | 106,600 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 394,296 | 0.82% | ▲ | 57,600 | 1,749 | 1,768 | 1,740 | 1,741 | 116,000 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 289,819 | 0.60% | ▲ | 32,900 | 1,749 | 1,768 | 1,740 | 1,741 | 116,000 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 256,919 | 0.53% | ▲ | 27,500 | 1,796 | 1,803 | 1,772 | 1,774 | 185,200 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 336,696 | 0.70% | ▲ | 2,500 | 1,796 | 1,803 | 1,772 | 1,774 | 185,200 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 334,196 | 0.69% | ▼ | -42,700 | 1,739 | 1,778 | 1,718 | 1,775 | 137,600 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 376,896 | 0.78% | ▼ | -48,100 | 1,694 | 1,723 | 1,684 | 1,718 | 180,100 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 376,896 | 0.78% | ▼ | -48,100 | 1,694 | 1,723 | 1,684 | 1,718 | 180,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 229,419 | 0.47% | ▼ | -11,200 | 1,712 | 1,740 | 1,696 | 1,700 | 262,700 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 229,419 | 0.47% | ▼ | -11,200 | 1,712 | 1,740 | 1,696 | 1,700 | 262,700 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 240,619 | 0.50% | ▲ | 1,755 | 1,769 | 1,711 | 1,714 | 208,300 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 240,619 | 0.50% | ▲ | 2,800 | 1,755 | 1,769 | 1,711 | 1,714 | 208,300 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 237,819 | 0.49% | ▼ | 1,729 | 1,752 | 1,710 | 1,743 | 190,400 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 237,819 | 0.49% | ▼ | -9,600 | 1,729 | 1,752 | 1,710 | 1,743 | 190,400 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 247,419 | 0.51% | ▲ | 1,739 | 1,754 | 1,724 | 1,746 | 118,600 | |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 247,419 | 0.51% | ▲ | 14,300 | 1,739 | 1,754 | 1,724 | 1,746 | 118,600 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 233,119 | 0.48% | ▼ | -6,000 | 1,727 | 1,748 | 1,720 | 1,721 | 81,600 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 424,996 | 0.88% | ▼ | -9,600 | 1,700 | 1,710 | 1,689 | 1,710 | 97,500 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 239,119 | 0.50% | ▲ | 1,750 | 1,765 | 1,748 | 1,754 | 99,100 | |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 434,596 | 0.90% | ▲ | 43,400 | 1,756 | 1,774 | 1,747 | 1,750 | 124,500 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 391,196 | 0.81% | ▲ | 56,100 | 1,772 | 1,772 | 1,745 | 1,767 | 101,700 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 335,096 | 0.70% | ▲ | 47,500 | 1,760 | 1,792 | 1,760 | 1,763 | 104,700 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 287,596 | 0.60% | ▲ | 44,100 | 1,793 | 1,808 | 1,784 | 1,791 | 155,600 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 243,496 | 0.50% | ▲ | 7,200 | 1,617 | 1,640 | 1,617 | 1,619 | 246,900 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 236,296 | 0.49% | ▼ | -3,600 | 1,579 | 1,594 | 1,559 | 1,587 | 118,800 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 239,896 | 0.50% | ▲ | 2,900 | 1,557 | 1,574 | 1,550 | 1,574 | 105,700 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 236,996 | 0.49% | ▼ | -22,700 | 1,523 | 1,564 | 1,523 | 1,556 | 174,800 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 259,696 | 0.54% | ▲ | 1,533 | 1,545 | 1,500 | 1,522 | 164,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250528 | 15:30 | Ｅギャランティ | 株主還元方針の変更に関するお知らせ |
| 20250528 | 15:30 | Ｅギャランティ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250528 | 15:30 | Ｅギャランティ | 役員の異動に関するお知らせ |
| 20250514 | 15:40 | Ｅギャランティ | 2025年3月期 決算短信〔日本基準〕(連結) |
| 20250514 | 15:40 | Ｅギャランティ | 2025年3月期決算説明資料 |
| 20250514 | 15:40 | Ｅギャランティ | 剰余金の配当に関するお知らせ |
| 20250228 | 15:30 | Ｅギャランティ | 子会社の異動に関するお知らせ |
| 20241107 | 16:00 | Ｅギャランティ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 16:00 | Ｅギャランティ | 2025年3月期中間期 決算説明資料 |
| 20240808 | 15:30 | Ｅギャランティ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240808 | 15:30 | Ｅギャランティ | 2025年3月期第1四半期 決算説明資料 |
| 20240628 | 15:30 | Ｅギャランティ | 組織変更及び人事異動に関するお知らせ |
| 20240612 | 15:00 | Ｅギャランティ | 中期経営計画の策定に関するお知らせ |
| 20240430 | 15:30 | Ｅギャランティ | 組織変更及び人事異動に関するお知らせ |
| 20240329 | 15:30 | Ｅギャランティ | 組織変更及び人事異動に関するお知らせ |
| 20240130 | 15:30 | Ｅギャランティ | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240130 | 15:30 | Ｅギャランティ | 2024年3月期第3四半期 決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VGUA | 350 | 2025-03-27 11:30 | イー・ギャランティ株式会社 | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100VG1C | 350 | 2025-03-25 12:04 | イー・ギャランティ株式会社 | ノルウェー銀行 | 変更報告書 |
| S100VG4V | 350 | 2025-03-24 14:29 | イー・ギャランティ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VB5Z | 350 | 2025-02-27 13:11 | イー・ギャランティ株式会社 | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UXKN | 350 | 2025-01-08 15:32 | イー・ギャランティ株式会社 | トライヴィスタ・キャピタル株式会社 | 大量保有報告書（特例対象株券等） |
| S100UZ5C | 350 | 2024-12-20 12:10 | イー・ギャランティ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U3U1 | 350 | 2024-07-25 14:02 | イー・ギャランティ株式会社 | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TO6K | 350 | 2024-06-20 15:03 | イー・ギャランティ株式会社 | ノルウェー銀行 | 大量保有報告書 |
| S100TKHV | 350 | 2024-06-07 10:15 | イー・ギャランティ（株） | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TB4A | 350 | 2024-04-22 13:26 | イー・ギャランティ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SPU8 | 350 | 2024-02-06 09:04 | イー・ギャランティ㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100Q0UO | 350 | 2023-01-26 13:52 | イー・ギャランティ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8771 | 1 | イー・ギャランティ株式会社 | 2025-06-07 11:23:44 |
| 8771 | 2 | x.com | 2024-06-18 09:41:31 |
| 8771 | 2 | IR情報 – イー・ギャランティ株式会社 | 2024-06-14 21:59:24 |
| 8771 | 2 | 個人投資家の皆様へ – イー・ギャランティ株式会社 | 2024-06-14 21:59:23 |
| 8771 | 2 | 電子公告 – イー・ギャランティ株式会社 | 2024-06-14 21:59:22 |
| 8771 | 2 | 株式情報／配当情報 – イー・ギャランティ株式会社 | 2024-06-14 21:59:21 |
| 8771 | 2 | IRイベント – イー・ギャランティ株式会社 | 2024-06-14 21:59:19 |
| 8771 | 2 | IRライブラリ – イー・ギャランティ株式会社 | 2024-06-14 21:59:18 |
| 8771 | 2 | 財務ハイライト – イー・ギャランティ株式会社 | 2024-06-14 21:59:17 |
| 8771 | 2 | IRニュース – イー・ギャランティ株式会社 | 2024-06-14 21:59:15 |