スイングトレード株式銘柄のスクリーニング「kabuu」(8746--ＵＮＢＡＮＫ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	155	156	130	134	1,285,100	0%	%	0%	--	%	%	%	%	%
20260907	131	133	123	128	393,900	0%	%	0%	--	%	%	%	%	%
20260908	123	125	112	112	406,700	0%	%	0%	--	%	%	%	%	%
20260909	115	147	115	138	4,265,900	0%	%	0%	--	%	%	%	%	%
20260910	125	133	122	126	970,100	0%	%	0%	--	%	%	%	%	%
20260911	124	124	114	115	349,700	0%	%	0%	--	%	%	%	%	%
20260914	115	115	108	110	178,000	0%	%	0%	--	%	%	%	%	%
20260915	108	113	108	108	96,800	0%	%	0%	--	%	%	%	%	%
20260916	107	113	104	106	193,900	0%	%	0%	--	%	%	%	%	%
20260917	105	106	101	102	163,100	0%	%	0%	--	%	%	%	%	%
20260918	106	133	106	108	3,041,800	0%	%	0%	--	%	%	%	%	%
20260924	105	109	103	106	447,400	0%	%	0%	--	%	%	%	%	%
20260925	104	106	102	103	183,200	0%	%	0%	--	%	%	%	%	%
20260928	102	104	102	104	163,400	0%	%	0%	--	%	%	%	%	%
20260929	102	102	97	99	177,500	0%	%	0%	--	%	%	%	%	%
20260930	99	119	97	100	987,900	0%	%	0%	--	%	%	%	%	%
20261001	100	148	100	136	7,529,600	0%	%	0%	--	%	%	%	%	%
20261002	126	145	112	114	2,493,400	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260930	15:30	ｕｎｂａｎｋｅｄ	臨時株主総会の決議結果について
20260928	16:30	ｕｎｂａｎｋｅｄ	（訂正）「取締役（監査等委員である者を除く。）候補者及び監査等委員である取締役候補者の選任に関するお知らせ」の一部訂正に関するお知らせ
20260914	12:30	ｕｎｂａｎｋｅｄ	（訂正）「（開示事項の変更）改善計画の開示延期に関するお知らせ」の一部訂正に関するお知らせ
20260904	12:35	ｕｎｂａｎｋｅｄ	金地金取引に関する当社の刑事告訴状の受理に関するお知らせ
20260902	09:50	ｕｎｂａｎｋｅｄ	(開示事項の経過）当社銀行口座の出金停止の解除および事業の再開に関するお知らせ
20260825	15:45	ｕｎｂａｎｋｅｄ	取締役（監査等委員である者を除く。）の辞任に関するお知らせ
20260825	15:45	ｕｎｂａｎｋｅｄ	（開示事項の変更）改善計画の開示延期に関するお知らせ
20260820	18:50	ｕｎｂａｎｋｅｄ	当社銀行口座の出金停止および事業の一時停止に関するお知らせ
20260818	18:35	ｕｎｂａｎｋｅｄ	（開示事項の経過）臨時株主総会の開催日時及び場所、付議議案並びに株主提案に対する当社取締役会の意見に関するお知らせ
20260818	18:35	ｕｎｂａｎｋｅｄ	監査等委員である取締役の辞任に関するお知らせ
20260818	18:35	ｕｎｂａｎｋｅｄ	暗号資産取引プラットフォーム「CoinW Exchange」における金の価格と連動する暗号資産「Kinka」の取扱い廃止申請に関するお知らせ
20260818	18:35	ｕｎｂａｎｋｅｄ	取締役（監査等委員である者を除く。）候補者及び監査等委員である取締役候補者の選任に関するお知らせ
20260818	18:35	ｕｎｂａｎｋｅｄ	資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ
20260729	15:50	ｕｎｂａｎｋｅｄ	継続企業の前提に関する事項の注記に関するお知らせ
20260728	11:30	ｕｎｂａｎｋｅｄ	暗号資産取引プラットフォーム「BitMart」の事業廃止に伴う金の価格と連動する暗号資産「Kinka」の「BitMart」における取扱い廃止に関するお知らせ
20260722	15:00	ｕｎｂａｎｋｅｄ	（訂正）代表取締役の異動（解職・選任）に関するお知らせ
20260722	15:01	ｕｎｂａｎｋｅｄ	臨時株主総会招集のための基準日設定に関するお知らせ
20260722	15:01	ｕｎｂａｎｋｅｄ	社長交代に関するお知らせ
20260717	17:35	ｕｎｂａｎｋｅｄ	代表取締役の異動（解職・選定）に関するお知らせ
20260717	17:45	ｕｎｂａｎｋｅｄ	株主による臨時株主総会の招集請求に関するお知らせ
20260715	12:00	ｕｎｂａｎｋｅｄ	第三者特別調査委員会の設置について
20260703	17:15	ｕｎｂａｎｋｅｄ	（訂正）訴訟の提起に関するお知らせ
20260703	16:00	ｕｎｂａｎｋｅｄ	訴訟の提起に関するお知らせ
20260630	17:00	ｕｎｂａｎｋｅｄ	財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
20260630	17:15	ｕｎｂａｎｋｅｄ	（開示事項の経過）主要株主の異動に関するお知らせ及びMaaaaRuホールディングス株式会社との資本提携の解消に向けた協議の状況
20260630	12:55	ｕｎｂａｎｋｅｄ	（訂正・数値データ訂正）「2026年３月期決算短信〔日本基準〕（連結）」の一部訂正について
20260626	15:00	ｕｎｂａｎｋｅｄ	取締役の辞任に関するお知らせ
20260625	15:00	ｕｎｂａｎｋｅｄ	改善計画の策定方針に関するお知らせ
20260619	17:45	ｕｎｂａｎｋｅｄ	監査等委員である取締役の辞任に関するお知らせ
20260619	15:30	ｕｎｂａｎｋｅｄ	金取引サービスの見直しに関するお知らせ
20260608	17:00	ｕｎｂａｎｋｅｄ	（開示事項の経過）定時株主総会における株主提案の撤回に関するお知らせ
20260605	16:30	ｕｎｂａｎｋｅｄ	取締役の異動（社内取締役への変更）に関するお知らせ
20260605	13:25	ｕｎｂａｎｋｅｄ	臨時株主総会の決議結果について
20260603	15:40	ｕｎｂａｎｋｅｄ	「臨時株主総会」付議議案の一部撤回について
20260529	18:00	ｕｎｂａｎｋｅｄ	（開示事項の経過）株主による臨時株主総会の招集請求の撤回に関するお知らせ
20260526	18:00	ｕｎｂａｎｋｅｄ	基準日後株主への議決権付与に関するお知らせ
20260526	18:00	ｕｎｂａｎｋｅｄ	主要株主である筆頭株主の異動及びその他の関係会社の異動に関するお知らせ
20260526	18:00	ｕｎｂａｎｋｅｄ	MaaaaRuホールディングス株式会社との資本提携の解消に向けた協議開始及び主要株主の異動に関するお知らせ
20260526	09:00	ｕｎｂａｎｋｅｄ	東京証券取引所による特別注意銘柄の指定及び上場契約違約金の徴求についてのお知らせ
20260520	13:45	ｕｎｂａｎｋｅｄ	定時株主総会の開催日時及び場所、付議議案並びに株主提案に対する当社取締役会の意見に関するお知らせ
20260514	18:15	ｕｎｂａｎｋｅｄ	2026年３月期業績見通し及び配当予想（無配）に関するお知らせ
20260514	18:15	ｕｎｂａｎｋｅｄ	特別損失の計上に関するお知らせ
20260420	13:30	ｕｎｂａｎｋｅｄ	株主提案権行使に関する書面の受領に関するお知らせ
20260414	10:30	ｕｎｂａｎｋｅｄ	（開示事項の経過）第三者割当により発行される新株式及び第３回新株予約権の募集の払い込み完了のお知らせ
20260410	14:40	ｕｎｂａｎｋｅｄ	（開示事項の追加変更）第三者割当により発行される第３回新株予約権の発行数量変更に関するお知らせ
20260408	17:35	ｕｎｂａｎｋｅｄ	（開示事項の変更）第三者割当により発行される第３回新株予約権の発行数量変更に関するお知らせ
20260408	17:35	ｕｎｂａｎｋｅｄ	（開示事項の経過）株主による第三者割当増資の差止仮処分命令申立て却下決定に関するお知らせ
20260331	13:45	ｕｎｂａｎｋｅｄ	株主による第三者割当増資の差止仮処分命令申立てに関するお知らせ
20260326	16:30	ｕｎｂａｎｋｅｄ	第三者割当により発行される新株式及び第３回新株予約権の募集、並びに主要株主の異動に関するお知らせ
20260323	15:30	ｕｎｂａｎｋｅｄ	株主優待の実施見送りに関するお知らせ
20260318	18:20	ｕｎｂａｎｋｅｄ	臨時株主総会招集のための基準日設定に関するお知らせ
20260318	12:20	ｕｎｂａｎｋｅｄ	主要株主の異動に関するお知らせ
20260306	15:00	ｕｎｂａｎｋｅｄ	再発防止策の策定に関するお知らせ
20260304	14:00	ｕｎｂａｎｋｅｄ	（差替）「調査委員会の調査報告書の受領に関するお知らせ」のファイル差替について
20260302	17:10	ｕｎｂａｎｋｅｄ	調査委員会の調査報告書の受領に関するお知らせ
20260227	19:30	ｕｎｂａｎｋｅｄ	（訂正）Akatsuki Capital Works株式会社等に対する訴訟の提起に関するお知らせ
20260224	17:30	ｕｎｂａｎｋｅｄ	Akatsuki Capital Works株式会社を債務者とする仮差押決定に関するお知らせ
20260213	16:30	ｕｎｂａｎｋｅｄ	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20260204	13:40	ｕｎｂａｎｋｅｄ	(開示事項の経過) 回収遅延取引の経緯と今後の対応に関するお知らせ
20260130	17:30	ｕｎｂａｎｋｅｄ	株主による臨時株主総会の招集請求に関するお知らせ
20260130	17:30	ｕｎｂａｎｋｅｄ	回収遅延取引に関する監査等委員会による外部弁護士への調査委嘱（調査委員会の設置）に関するお知らせ
20251222	12:15	ｕｎｂａｎｋｅｄ	臨時株主総会の開催中止並びに定款一部変更、監査等委員でない取締役及び監査等委員である取締役の選任、及び第三者割当による第３回新株予約権の募集の中止
20251219	17:40	ｕｎｂａｎｋｅｄ	(開示事項の経過) 回収遅延が生じている売上債権の回収状況に関するお知らせ
20251215	08:50	ｕｎｂａｎｋｅｄ	売上債権に対する貸倒引当金の計上見込みに関するお知らせ
20251119	16:30	ｕｎｂａｎｋｅｄ	定款一部変更並びに監査等委員でない取締役及び監査等委員である取締役の選任に関するお知らせ
20251119	16:30	ｕｎｂａｎｋｅｄ	臨時株主総会開催日及び付議議案の決定に関するお知らせ
20251119	16:30	ｕｎｂａｎｋｅｄ	第三者割当による第３回新株予約権の募集に関するお知らせ
20251119	16:30	ｕｎｂａｎｋｅｄ	基準日後株主への議決権付与に関するお知らせ
20251113	16:00	ｕｎｂａｎｋｅｄ	2026年３月期第２四半期（中間期）の連結業績見通しに関するお知らせ
20251010	16:30	ｕｎｂａｎｋｅｄ	簡易株式交付による株式会社まーるの子会社化、及び、新たな事業の開始に関するお知らせ
20250917	15:30	ｕｎｂａｎｋｅｄ	臨時株主総会招集のための基準日設定に関するお知らせ
20250725	17:40	ｕｎｂａｎｋｅｄ	主要株主及び主要株主である筆頭株主の異動に関するお知らせ
20250716	17:00	ｕｎｂａｎｋｅｄ	簡易株式交付による関連会社（クラウドバンク株式会社）の子会社化に関するお知らせ
20250709	15:30	ｕｎｂａｎｋｅｄ	和解による特別損失の計上に関するお知らせ
20250605	15:30	ＵＮＢＡＮＫＥＤ	（訂正）過年度決算短信等の一部訂正について
20250521	15:30	ＵＮＢＡＮＫＥＤ	公認会計士等の異動に関するお知らせ
20250521	15:30	ＵＮＢＡＮＫＥＤ	取締役候補者及び取締役（監査等委員）候補者に関するお知らせ
20250521	15:30	ＵＮＢＡＮＫＥＤ	商号の変更及び定款一部変更に関するお知らせ
20250514	18:30	ＵＮＢＡＮＫＥＤ	2025年３月期業績見通し及び配当予想（無配）に関するお知らせ
20250421	17:00	ＵＮＢＡＮＫＥＤ	主要株主及び主要株主である筆頭株主の異動に関するお知らせ
20250416	15:30	ＵＮＢＡＮＫＥＤ	新たな金取引サービス導入のお知らせ
20250415	15:30	ＵＮＢＡＮＫＥＤ	（開示事項の経過）金の価格と連動する暗号資産のローンチに関するお知らせ
20250319	16:00	ＵＮＢＡＮＫＥＤ	株主優待の実施に関するお知らせ
20250319	16:00	ＵＮＢＡＮＫＥＤ	連結子会社の異動（株式譲渡）に関するお知らせ
20250214	12:00	ＵＮＢＡＮＫＥＤ	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250206	15:30	ＵＮＢＡＮＫＥＤ	（開示事項の経過）金の価格と連動する暗号資産の「BitMart」での取引再開に関するお知らせ
20250108	15:45	ＵＮＢＡＮＫＥＤ	（開示事項の経過）金の価格と連動する暗号資産の一部リスティング廃止に関するお知らせ
20241224	15:30	ＵＮＢＡＮＫＥＤ	（開示事項の経過）金の価格と連動する暗号資産のローンチ延期に関するお知らせ
20241114	15:00	ＵＮＢＡＮＫＥＤ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241112	16:00	ＵＮＢＡＮＫＥＤ	（訂正）「持分法による投資損失の計上に関するお知らせ」の一部訂正について
20241112	16:00	ＵＮＢＡＮＫＥＤ	（訂正・数値データ訂正）「2025年３月期第２四半期（中間期）の連結業績見通しに関するお知らせ」の一部訂正について
20241111	12:00	ＵＮＢＡＮＫＥＤ	持分法による投資損失の計上に関するお知らせ
20241111	12:00	ＵＮＢＡＮＫＥＤ	2025年３月期第２四半期（中間期）の連結業績見通しに関するお知らせ
20240927	12:00	ＵＮＢＡＮＫＥＤ	クラウドバンク・キャピタル株式会社の株式の取得及び特定子会社の異動に関するお知らせ
20240918	14:00	ＵＮＢＡＮＫＥＤ	（訂正）「金の価格と連動する暗号資産に関するパートナーシップ契約締結に関するお知らせ」の一部訂正について
20240918	12:00	ＵＮＢＡＮＫＥＤ	金の価格と連動する暗号資産に関するパートナーシップ契約締結に関するお知らせ
20240814	13:00	ＵＮＢＡＮＫＥＤ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240808	13:00	ＵＮＢＡＮＫＥＤ	2025年３月期第１四半期連結業績見通しに関するお知らせ
20240513	15:30	第一商品	子会社株式の減損に伴う特別損失計上に関するお知らせ
20240513	15:30	第一商品	持分法による投資利益の計上に関するお知らせ
20240513	15:30	第一商品	2024年３月期業績見通し及び配当予想に関するお知らせ
20240424	16:00	第一商品	金地金の売買契約の締結に関するお知らせ
20240402	17:10	第一商品	（開示事項の経過）金の価格と連動する暗号資産の追加リスティングに関するお知らせ
20240321	15:00	第一商品	株主優待の実施に関するお知らせ
20240305	15:00	第一商品	（開示事項の経過）金の価格と連動する暗号資産の追加リスティングに関するお知らせ
20240222	15:30	第一商品	金地金の売買契約の締結に関するお知らせ
20240214	15:00	第一商品	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240117	15:00	第一商品	本社移転に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-01	Morgan Stanley & Co. International plc	46,467	0.25%	▼	-55,000	100	148	100	136	7,529,600
2026-09-30	Morgan Stanley & Co. International plc	101,467	0.55%	▲		99	119	97	100	987,900
2026-09-30	Barclays Capital Securities Ltd	229,098	1.25%	▲	35,300	99	119	97	100	987,900
2026-09-30	JPM Securities Japan Co Ltd.	509,167	2.79%	▼	-1,400	99	119	97	100	987,900
2026-09-28	Barclays Capital Securities Ltd	193,798	1.06%	▼
2026-09-28	Jane Street Asia Trading Limited	107,300	0.58%	▼	-4,000
2026-09-25	Barclays Capital Securities Ltd	201,598	1.10%	▲
2026-09-25	JPM Securities Japan Co Ltd.	510,567	2.80%	▲
2026-09-24	Barclays Capital Securities Ltd	195,998	1.07%	▼
2026-09-24	JPM Securities Japan Co Ltd.	486,467	2.67%	▲
2026-09-24	Morgan Stanley & Co. International plc	60,167	0.33%	▼	-57,000
2026-09-18	Barclays Capital Securities Ltd	202,798	1.11%	▲
2026-09-18	Citigroup Global Markets Limited	207,300	1.13%	▼	-21,400
2026-09-18	Jane Street Asia Trading Limited	111,300	0.61%	▲
2026-09-18	Morgan Stanley & Co. International plc	117,167	0.64%	▲
2026-09-15	Citigroup Global Markets Limited	228,700	1.25%	▼		108	113	108	108	96,800
2026-09-15	JPM Securities Japan Co Ltd.	460,967	2.53%	▲		108	113	108	108	96,800
2026-08-10	Barclays Capital Securities Ltd	199,932	1.09%	▼		91	94	91	94	96,600
2026-08-04	JPM Securities Japan Co Ltd.	309,434	1.70%	▼		97	99	93	95	64,100
2026-07-10	BNP Paribas Financial Markets SNC	92,200	0.50%	▲		102	111	100	110	247,200
2026-07-08	Barclays Capital Securities Ltd	54,532	0.29%	▼	-86,900	112	134	107	110	2,529,200
2026-07-08	JPM Securities Japan Co Ltd.	361,834	1.98%	▼		112	134	107	110	2,529,200
2026-07-08	Nomura International plc	76,006	0.41%	▼		112	134	107	110	2,529,200
2026-07-07	Barclays Capital Securities Ltd	141,432	0.77%	▼		110	112	106	111	248,500
2026-06-26	Barclays Capital Securities Ltd	284,632	1.56%	▼		196	197	146	146	2,110,800
2026-06-26	GOLDMAN SACHS INTERNATIONAL	89,902	0.49%	▼	-152,500	196	197	146	146	2,110,800
2026-06-26	JPM Securities Japan Co Ltd.	110,767	0.60%	▲	13,067	196	197	146	146	2,110,800
2026-06-26	Nomura International plc	190,175	1.04%	▼		196	197	146	146	2,110,800
2026-06-25	GOLDMAN SACHS INTERNATIONAL	242,402	1.33%	▼		199	199	195	196	71,000
2026-06-25	JPM Securities Japan Co Ltd.	97,700	0.53%	▲		199	199	195	196	71,000
2026-06-15	Barclays Capital Securities Ltd	206,132	1.35%	▼		249	254	236	237	139,400
2026-06-10	Barclays Capital Securities Ltd	207,399	1.36%	▼		258	273	257	261	398,900
2026-06-10	Citigroup Global Markets Limited	83,500	0.54%	▲		258	273	257	261	398,900
2026-06-10	GOLDMAN SACHS INTERNATIONAL	227,535	1.49%	▼		258	273	257	261	398,900
2026-06-10	JPM Securities Japan Co Ltd.	130,867	0.86%	▲		258	273	257	261	398,900
2026-05-22	Barclays Capital Securities Ltd	107,699	0.70%	▲	7,166	230	230	224	228	45,700
2026-05-21	Barclays Capital Securities Ltd	100,533	0.66%	▼	-34,166	227	239	227	227	131,000
2026-05-21	GOLDMAN SACHS INTERNATIONAL	247,468	1.62%	▲	23,633	227	239	227	227	131,000
2026-05-21	Nomura International plc	302,586	1.99%	▼	-20,130	227	239	227	227	131,000
2026-05-20	Barclays Capital Securities Ltd	134,699	0.88%	▲	25,333	243	243	214	222	315,500
2026-05-20	GOLDMAN SACHS INTERNATIONAL	223,835	1.47%	▼	-24,933	243	243	214	222	315,500
2026-05-19	Barclays Capital Securities Ltd	109,366	0.71%	▼	-79,400	234	254	234	243	178,400
2026-05-19	GOLDMAN SACHS INTERNATIONAL	248,768	1.63%	▲	58,500	234	254	234	243	178,400
2026-05-19	Nomura International plc	322,716	2.12%	▼	-29,699	234	254	234	243	178,400
2026-05-18	Barclays Capital Securities Ltd	188,766	1.24%	▼	-141,233	228	239	221	239	149,700
2026-05-18	GOLDMAN SACHS INTERNATIONAL	190,268	1.25%	▲	123,633	228	239	221	239	149,700
2026-05-18	Nomura International plc	352,415	2.31%	▲	9,712	228	239	221	239	149,700
2026-05-15	Nomura International plc	342,703	2.25%	▲	37,890	223	246	218	246	353,000
2026-05-14	Barclays Capital Securities Ltd	329,999	2.17%	▲	14,600	241	242	227	238	170,800
2026-05-13	Nomura International plc	304,813	2.00%	▲	1,362	237	242	237	239	43,600
2026-05-12	Barclays Capital Securities Ltd	315,399	2.07%	▲	20,100	242	244	237	240	98,700
2026-05-11	Barclays Capital Securities Ltd	295,299	1.94%	▲	44,767	245	245	238	239	68,300
2026-05-11	GOLDMAN SACHS INTERNATIONAL	66,635	0.43%	▼	-41,567	245	245	238	239	68,300
2026-05-08	Barclays Capital Securities Ltd	250,532	1.64%	▼	-18,200	237	246	236	245	82,500
2026-05-08	GOLDMAN SACHS INTERNATIONAL	108,202	0.71%	▼	-25,900	237	246	236	245	82,500
2026-05-07	Barclays Capital Securities Ltd	268,732	1.76%	▲	12,400	242	243	234	237	290,300
2026-05-07	Nomura International plc	303,451	1.99%	▼	-23,289	242	243	234	237	290,300
2026-05-01	Nomura International plc	326,740	2.15%	▼	-9,780	247	249	241	249	109,800
2026-05-01	Barclays Capital Securities Ltd	256,332	1.68%	▲	18,500	247	249	241	249	109,800
2026-05-01	GOLDMAN SACHS INTERNATIONAL	134,102	0.88%	▼	-5,700	247	249	241	249	109,800
2026-04-30	Barclays Capital Securities Ltd	237,832	1.56%	▲	33,800	255	259	248	248	161,000
2026-04-28	Nomura International plc	336,520	2.21%	▼	-20,893	263	263	255	259	95,000
2026-04-28	Barclays Capital Securities Ltd	204,032	1.34%	▲	16,500	263	263	255	259	95,000
2026-04-28	GOLDMAN SACHS INTERNATIONAL	139,802	0.92%	▲	7,400	263	263	255	259	95,000
2026-04-27	Barclays Capital Securities Ltd	187,532	1.23%	▲	10,600	259	265	257	259	86,700
2026-04-24	Barclays Capital Securities Ltd	176,932	1.16%	▲		266	269	257	260	114,400
2026-04-24	GOLDMAN SACHS INTERNATIONAL	132,402	0.87%	▼	-76,633	266	269	257	260	114,400
2026-04-24	Nomura International plc	357,413	2.35%	▲	13,909	266	269	257	260	114,400
2026-04-23	GOLDMAN SACHS INTERNATIONAL	209,035	1.37%	▲	112,300	264	274	264	266	135,800
2026-04-23	Nomura International plc	343,504	2.26%	▼	-8,369	264	274	264	266	135,800
2026-04-22	Nomura International plc	351,873	2.31%	▲	24,622	271	274	264	267	121,900
2026-04-20	GOLDMAN SACHS INTERNATIONAL	96,735	0.63%	▼	-132,800	274	276	268	273	152,000
2026-04-20	Nomura International plc	327,251	2.15%	▲	36,441	274	276	268	273	152,000
2026-04-17	GOLDMAN SACHS INTERNATIONAL	229,535	1.51%	▲	15,000	282	282	274	276	90,700
2026-04-16	GOLDMAN SACHS INTERNATIONAL	214,535	1.41%	▲	22,100	290	292	284	284	110,600
2026-04-16	Nomura International plc	290,810	1.91%	▼	9,773	290	292	284	284	110,600
2026-04-14	GOLDMAN SACHS INTERNATIONAL	192,435	1.26%	▼	2,600	271	278	271	273	103,300
2026-04-14	Nomura International plc	281,037	2.07%	▼	-4,673	271	278	271	273	103,300
2026-04-10	GOLDMAN SACHS INTERNATIONAL	189,835	1.39%	▼	-4,833	267	271	266	269	85,000
2026-04-10	Nomura International plc	285,710	2.10%	▲	12,529	267	271	266	269	85,000
2026-04-09	GOLDMAN SACHS INTERNATIONAL	194,668	1.43%	▼	-19,600	280	280	260	265	217,700
2026-04-08	Nomura International plc	273,181	2.01%	▼	-17,488	267	280	264	280	121,800
2026-04-07	GOLDMAN SACHS INTERNATIONAL	214,268	1.57%	▲	59,333	276	284	260	260	297,400
2026-04-07	Nomura International plc	290,669	2.14%	▲	32,609	276	284	260	260	297,400
2026-04-03	GOLDMAN SACHS INTERNATIONAL	154,935	1.14%	▲	11,300	298	300	279	280	449,800
2026-04-03	Nomura International plc	258,060	1.90%	▲	90,224	298	300	279	280	449,800
2026-04-02	Nomura International plc	167,836	1.23%	▲	47,763	312	319	293	293	273,500
2026-04-01	GOLDMAN SACHS INTERNATIONAL	143,635	1.05%	▲	19,400	297	315	292	307	208,000
2026-04-01	Nomura International plc	120,073	0.88%	▼	-20,700	297	315	292	307	208,000
2026-03-31	GOLDMAN SACHS INTERNATIONAL	124,235	0.91%	▲	9,100	297	299	290	292	82,900
2026-03-30	Nomura International plc	140,773	1.03%	▲	13,177	305	306	296	298	121,200
2026-03-27	Nomura International plc	127,596	0.94%	▼	-16,799	301	316	301	311	198,100
2026-03-26	Nomura International plc	144,395	1.06%	▲	15,173	315	320	300	300	133,100
2026-03-25	GOLDMAN SACHS INTERNATIONAL	115,135	0.84%	▼	-22,400	303	322	303	314	242,500
2026-03-25	Nomura International plc	129,222	0.95%	▼	-8,913	303	322	303	314	242,500
2026-03-24	GOLDMAN SACHS INTERNATIONAL	137,535	1.01%	▲	2,900	298	303	291	303	154,700
2026-03-23	Nomura International plc	138,135	1.01%	▲	5,998	286	322	286	292	498,200
2026-03-18	Barclays Capital Securities Ltd	49,497	0.36%	▼	-31,800	301	313	301	310	155,900
2026-03-18	Nomura International plc	132,137	0.97%	▼	-13,315	301	313	301	310	155,900
2026-03-17	GOLDMAN SACHS INTERNATIONAL	134,635	0.99%	▼	-9,500	300	306	295	301	93,700
2026-03-17	Nomura International plc	145,452	1.07%	▼	-8,045	300	306	295	301	93,700
2026-03-13	Barclays Capital Securities Ltd	81,297	0.59%	▼	-12,702	300	306	298	302	99,200
2026-03-12	Nomura International plc	153,497	1.13%	▲	10,060	307	317	300	302	186,400
2026-03-10	JPM Securities Japan Co Ltd.	63,567	0.46%	▼	-15,100	306	313	304	308	141,700
2026-03-10	Nomura International plc	143,437	1.05%	▼	-14,999	306	313	304	308	141,700
2026-03-09	Barclays Capital Securities Ltd	93,999	0.69%	▼	-25,000	295	314	290	305	230,100
2026-03-09	Nomura International plc	158,436	1.16%	▼	-14,073	295	314	290	305	230,100
2026-03-05	Barclays Capital Securities Ltd	118,999	0.87%	▼	-25,400	304	318	301	305	403,300
2026-03-05	GOLDMAN SACHS INTERNATIONAL	144,135	1.06%	▼	-14,000	304	318	301	305	403,300
2026-03-05	Nomura International plc	172,509	1.27%	▼	-12,501	304	318	301	305	403,300
2026-03-04	Barclays Capital Securities Ltd	144,399	1.06%	▼	-10,000	300	309	293	296	340,300
2026-03-04	Nomura International plc	185,010	1.36%	▼	-17,071	300	309	293	296	340,300
2026-03-03	Barclays Capital Securities Ltd	154,399	1.13%	▼	-20,900	332	333	308	308	686,500
2026-03-03	GOLDMAN SACHS INTERNATIONAL	158,135	1.16%	▲	28,400	332	333	308	308	686,500
2026-03-03	Nomura International plc	202,081	1.48%	▼	-5,786	332	333	308	308	686,500
2026-03-02	Barclays Capital Securities Ltd	175,299	1.29%	▲		308	384	308	337	3,072,600
2026-03-02	Nomura International plc	207,867	1.53%	▲	53,325	308	384	308	337	3,072,600
2026-02-27	Barclays Capital Securities Ltd	24,799	0.18%	▼	-61,100	295	310	294	308	512,800
2026-02-27	GOLDMAN SACHS INTERNATIONAL	129,735	0.95%	▼	-16,300	295	310	294	308	512,800
2026-02-27	Nomura International plc	154,542	1.13%	▼	-32,214	295	310	294	308	512,800
2026-02-26	Barclays Capital Securities Ltd	85,899	0.63%	▼	-20,800	290	316	286	289	696,300
2026-02-26	GOLDMAN SACHS INTERNATIONAL	146,035	1.07%	▼	-28,700	290	316	286	289	696,300
2026-02-25	GOLDMAN SACHS INTERNATIONAL	174,735	1.28%	▼	-55,700	304	306	291	293	674,600
2026-02-25	Nomura International plc	186,756	1.37%	▼	-54,934	304	306	291	293	674,600
2026-02-24	Barclays Capital Securities Ltd	106,699	0.78%	▲	32,100	353	361	294	301	2,860,900
2026-02-24	GOLDMAN SACHS INTERNATIONAL	230,435	1.69%	▼	-5,300	353	361	294	301	2,860,900
2026-02-24	Nomura International plc	241,690	1.78%	▼	-11,387	353	361	294	301	2,860,900
2026-02-20	Nomura International plc	253,077	1.86%	▼	-12,888	357	359	326	347	426,300
2026-02-20	Barclays Capital Securities Ltd	74,599	0.54%	▲	25,500	357	359	326	347	426,300
2026-02-19	Citigroup Global Markets Limited	65,700	0.48%	▼	-5,500	351	358	337	355	508,300
2026-02-19	GOLDMAN SACHS INTERNATIONAL	235,735	1.73%	▼	-13,000	351	358	337	355	508,300
2026-02-19	Nomura International plc	265,965	1.95%	▼		351	358	337	355	508,300
2026-02-18	JPM Securities Japan Co Ltd.	78,667	0.57%	▼	-13,600	405	405	331	335	3,688,300
2026-02-18	モルガン・スタンレーMUFG証券株式会社	62,733	0.46%	▼	-12,200	405	405	331	335	3,688,300
2026-02-18	Barclays Capital Securities Ltd	49,099	0.36%	▼	-79,267	405	405	331	335	3,688,300
2026-02-18	Citigroup Global Markets Limited	71,200	0.52%	▼	-12,600	405	405	331	335	3,688,300
2026-02-18	GOLDMAN SACHS INTERNATIONAL	248,735	1.83%	▲	40,800	405	405	331	335	3,688,300
2026-02-18	Nomura International plc	303,551	2.23%	▼	-76,757	405	405	331	335	3,688,300
2026-02-17	Barclays Capital Securities Ltd	128,366	0.94%	▼	-10,300	411	421	390	411	405,900
2026-02-17	Citigroup Global Markets Limited	83,800	0.61%	▲	7,400	411	421	390	411	405,900
2026-02-17	Nomura International plc	380,308	2.80%	▼	-38,099	411	421	390	411	405,900
2026-02-16	モルガン・スタンレーMUFG証券株式会社	74,933	0.55%	▼	-11,600	418	432	386	405	1,339,500
2026-02-16	Barclays Capital Securities Ltd	138,666	1.02%	▼	-31,400	418	432	386	405	1,339,500
2026-02-13	Barclays Capital Securities Ltd	170,066	1.25%	▼	-19,300	435	485	411	466	809,800
2026-02-13	Citigroup Global Markets Limited	76,400	0.56%	▲	9,700	435	485	411	466	809,800
2026-02-13	Nomura International plc	418,407	3.08%	▼	-29,443	435	485	411	466	809,800
2026-02-12	Barclays Capital Securities Ltd	189,366	1.39%	▼	-25,800	515	515	451	460	1,472,000
2026-02-12	Citigroup Global Markets Limited	66,700	0.49%	▼	-6,400	515	515	451	460	1,472,000
2026-02-12	Nomura International plc	447,850	3.30%	▼	-24,306	515	515	451	460	1,472,000
2026-02-10	Nomura International plc	472,156	3.47%	▼	-4,457	583	583	481	506	4,460,600
2026-02-10	Barclays Capital Securities Ltd	215,166	1.58%	▲	54,100	583	583	481	506	4,460,600
2026-02-09	Barclays Capital Securities Ltd	161,066	1.18%	▼	-53,800	484	515	479	513	544,300
2026-02-09	GOLDMAN SACHS INTERNATIONAL	207,935	1.53%	▼	-20,700	484	515	479	513	544,300
2026-02-09	Nomura International plc	476,613	3.51%	▼		484	515	479	513	544,300
2026-02-06	Barclays Capital Securities Ltd	214,866	1.58%	▼	-11,100	493	500	475	479	220,200
2026-02-06	Nomura International plc	646,057	4.76%	▼	-7,268	493	500	475	479	220,200
2026-02-05	Barclays Capital Securities Ltd	225,966	1.66%	▲	16,400	500	503	485	500	291,800
2026-02-05	Nomura International plc	653,325	4.81%	▼	-13,658	500	503	485	500	291,800
2026-02-04	Barclays Capital Securities Ltd	209,566	1.54%	▼	-25,100	494	510	490	506	227,400
2026-02-04	GOLDMAN SACHS INTERNATIONAL	228,635	1.68%	▼	-3,500	494	510	490	506	227,400
2026-02-04	JPM Securities Japan Co Ltd.	92,267	0.67%	▼	-14,200	494	510	490	506	227,400
2026-02-04	Nomura International plc	666,983	4.91%	▼	-72,001	494	510	490	506	227,400
2026-02-03	GOLDMAN SACHS INTERNATIONAL	232,135	1.71%	▲	3,600	504	512	485	486	389,000
2026-02-03	Nomura International plc	738,984	5.44%	▼	-9,138	504	512	485	486	389,000
2026-02-02	Barclays Capital Securities Ltd	234,666	1.72%	▲	72,000	502	528	485	504	926,800
2026-02-02	Nomura International plc	748,122	5.51%	▼	-17,987	502	528	485	504	926,800
2026-01-30	Barclays Capital Securities Ltd	162,666	1.19%	▼	-3,600	497	515	496	507	172,100
2026-01-30	GOLDMAN SACHS INTERNATIONAL	228,535	1.68%	▼	-12,300	497	515	496	507	172,100
2026-01-29	Barclays Capital Securities Ltd	166,266	1.22%	▲	7,400	510	520	500	507	240,400
2026-01-28	Barclays Capital Securities Ltd	158,866	1.17%	▲	50,000	552	554	501	512	672,700
2026-01-27	JPM Securities Japan Co Ltd.	106,467	0.78%	▼	-21,500	528	550	522	545	482,700
2026-01-27	Barclays Capital Securities Ltd	108,866	0.80%	▲	24,400	528	550	522	545	482,700
2026-01-27	Nomura International plc	766,109	5.64%	▼	-47,162	528	550	522	545	482,700
2026-01-26	JPM Securities Japan Co Ltd.	127,967	0.94%	▼		506	526	506	521	359,200
2026-01-26	Nomura International plc	813,271	5.99%	▼	-13,095	506	526	506	521	359,200
2026-01-23	Barclays Capital Securities Ltd	84,466	0.62%	▲	4,600	495	523	495	514	619,500
2026-01-23	GOLDMAN SACHS INTERNATIONAL	240,835	1.77%	▼	-6,900	495	523	495	514	619,500
2026-01-23	JPM Securities Japan Co Ltd.	139,867	1.03%	▼	-50,700	495	523	495	514	619,500
2026-01-23	Nomura International plc	826,366	6.08%	▼	-80,386	495	523	495	514	619,500
2026-01-22	JPM Securities Japan Co Ltd.	190,567	1.40%	▲	9,400	510	510	479	494	846,900
2026-01-22	Barclays Capital Securities Ltd	79,866	0.58%	▲	16,200	510	510	479	494	846,900
2026-01-22	Nomura International plc	906,752	6.68%	▲	144,045	510	510	479	494	846,900
2026-01-21	GOLDMAN SACHS INTERNATIONAL	247,735	1.82%	▼	-15,000	510	543	501	517	1,005,200
2026-01-21	モルガン・スタンレーMUFG証券株式会社	86,533	0.63%	▲	13,700	510	543	501	517	1,005,200
2026-01-20	Barclays Capital Securities Ltd	63,666	0.46%	▼	-29,100	529	547	507	519	742,000
2026-01-20	Citigroup Global Markets Limited	73,100	0.53%	▼	-14,600	529	547	507	519	742,000
2026-01-20	Nomura International plc	762,707	5.62%	▲	107,705	529	547	507	519	742,000
2026-01-20	モルガン・スタンレーMUFG証券株式会社	72,833	0.53%	▲	7,400	529	547	507	519	742,000
2026-01-19	JPM Securities Japan Co Ltd.	181,167	1.33%	▲	21,700	498	545	487	535	2,405,000
2026-01-19	Barclays Capital Securities Ltd	92,766	0.68%	▲		498	545	487	535	2,405,000
2026-01-19	GOLDMAN SACHS INTERNATIONAL	262,735	1.93%	▲	14,200	498	545	487	535	2,405,000
2026-01-19	JANE STREET GLOBAL TRADING, LLC	0	0.00%	▼	-116,700	498	545	487	535	2,405,000
2026-01-19	Nomura International plc	655,002	4.82%	▼	-120,315	498	545	487	535	2,405,000
2026-01-19	モルガン・スタンレーMUFG証券株式会社	65,433	0.48%	▼	-9,800	498	545	487	535	2,405,000
2026-01-16	JANE STREET GLOBAL TRADING, LLC	116,700	0.85%	▼	-7,900	449	510	426	505	1,543,700
2026-01-16	Nomura International plc	775,317	5.71%	▲	27,976	449	510	426	505	1,543,700
2026-01-15	GOLDMAN SACHS INTERNATIONAL	248,535	1.83%	▲	8,900	447	458	425	449	935,000
2026-01-15	JANE STREET GLOBAL TRADING, LLC	124,600	0.91%	▲		447	458	425	449	935,000
2026-01-15	Nomura International plc	747,341	5.50%	▲	101,561	447	458	425	449	935,000
2026-01-14	JPM Securities Japan Co Ltd.	159,467	1.17%	▲	110,100	433	487	426	455	2,880,400
2026-01-14	モルガン・スタンレーMUFG証券株式会社	75,233	0.55%	▼	-16,700	433	487	426	455	2,880,400
2026-01-14	GOLDMAN SACHS INTERNATIONAL	239,635	1.76%	▲	19,700	433	487	426	455	2,880,400
2026-01-14	Nomura International plc	645,780	4.75%	▼	-48,865	433	487	426	455	2,880,400
2026-01-13	Barclays Capital Securities Ltd	55,666	0.41%	▼	-37,800	372	431	369	420	1,452,100
2026-01-13	Citigroup Global Markets Limited	87,700	0.64%	▲		372	431	369	420	1,452,100
2026-01-13	GOLDMAN SACHS INTERNATIONAL	219,935	1.62%	▲	6,500	372	431	369	420	1,452,100
2026-01-13	Nomura International plc	694,645	5.11%	▲	21,813	372	431	369	420	1,452,100
2026-01-09	Nomura International plc	672,832	4.95%	▼	-65,898	357	374	350	374	729,700
2026-01-09	Barclays Capital Securities Ltd	93,466	0.68%	▲	16,400	357	374	350	374	729,700
2026-01-09	GOLDMAN SACHS INTERNATIONAL	213,435	1.57%	▼	-11,500	357	374	350	374	729,700
2026-01-09	モルガン・スタンレーMUFG証券株式会社	91,933	0.67%	▼	-17,700	357	374	350	374	729,700
2026-01-08	モルガン・スタンレーMUFG証券株式会社	109,633	0.80%	▲	9,900	345	361	340	351	359,100
2026-01-08	Barclays Capital Securities Ltd	77,066	0.56%	▼	-8,500	345	361	340	351	359,100
2026-01-08	GOLDMAN SACHS INTERNATIONAL	224,935	1.65%	▲	9,500	345	361	340	351	359,100
2026-01-08	Nomura International plc	738,730	5.44%	▲		345	361	340	351	359,100
2026-01-07	Barclays Capital Securities Ltd	85,566	0.63%	▲		338	357	334	353	533,500
2026-01-07	GOLDMAN SACHS INTERNATIONAL	215,435	1.58%	▲	28,400	338	357	334	353	533,500
2026-01-07	Nomura International plc	711,638	5.24%	▲	34,556	338	357	334	353	533,500
2026-01-07	モルガン・スタンレーMUFG証券株式会社	99,733	0.73%	▲		338	357	334	353	533,500
2026-01-06	Nomura International plc	677,082	4.98%	▲	37,965	322	378	322	353	1,931,800
2026-01-06	UBS AG	25,000	0.18%	▼	-68,800	322	378	322	353	1,931,800
2026-01-06	モルガン・スタンレーMUFG証券株式会社	71,333	0.52%	▲		322	378	322	353	1,931,800
2026-01-05	GOLDMAN SACHS INTERNATIONAL	187,035	1.37%	▼	-5,567	332	335	318	328	454,700
2026-01-05	JPM Securities Japan Co Ltd.	49,367	0.36%	▼	-28,333	332	335	318	328	454,700
2026-01-05	UBS AG	93,800	0.69%	▼	-54,001	332	335	318	328	454,700
2025-12-30	Nomura International plc	639,117	4.70%	▲	55,737	332	335	316	330	674,200
2025-12-30	GOLDMAN SACHS INTERNATIONAL	192,602	1.41%	▲	3,700	332	335	316	330	674,200
2025-12-30	JPM Securities Japan Co Ltd.	77,700	0.57%	▲		332	335	316	330	674,200
2025-12-30	UBS AG	147,801	1.08%	▼	-62,800	332	335	316	330	674,200
2025-12-29	GOLDMAN SACHS INTERNATIONAL	188,902	1.39%	▼	-13,033	327	348	315	336	664,100
2025-12-29	Nomura International plc	583,380	4.29%	▲		327	348	315	336	664,100
2025-12-29	UBS AG	210,601	1.55%	▼	-39,100	327	348	315	336	664,100
2025-12-26	GOLDMAN SACHS INTERNATIONAL	201,935	1.48%	▲	16,200	318	350	307	330	1,667,500
2025-12-26	Nomura International plc	564,733	4.16%	▲	76,650	318	350	307	330	1,667,500
2025-12-26	UBS AG	249,701	1.83%	▼	-108,299	318	350	307	330	1,667,500
2025-12-25	Barclays Capital Securities Ltd	0	0.00%	▼	-83,199	318	354	306	320	2,931,600
2025-12-25	GOLDMAN SACHS INTERNATIONAL	185,735	1.36%	▲		318	354	306	320	2,931,600
2025-12-25	Nomura International plc	488,083	3.59%	▲		318	354	306	320	2,931,600
2025-12-25	UBS AG	358,000	2.63%	▲		318	354	306	320	2,931,600
2025-12-24	Barclays Capital Securities Ltd	83,199	0.61%	▲		274	316	273	305	1,834,500
2025-12-24	GOLDMAN SACHS INTERNATIONAL	108,335	0.79%	▼	-15,400	274	316	273	305	1,834,500
2025-12-24	Nomura International plc	190,503	1.40%	▲	615	274	316	273	305	1,834,500
2025-12-24	UBS AG	77,500	0.57%	▲		274	316	273	305	1,834,500
2025-12-23	Nomura International plc	189,888	1.39%	▼	-9,294	270	276	259	270	539,600
2025-12-22	GOLDMAN SACHS INTERNATIONAL	123,735	0.91%	▼	-22,400	259	315	254	270	3,238,200
2025-12-22	Nomura International plc	199,182	1.46%	▲	73,288	259	315	254	270	3,238,200
2025-12-19	GOLDMAN SACHS INTERNATIONAL	146,135	1.07%	▼	-3,600	260	261	250	257	124,000
2025-12-18	GOLDMAN SACHS INTERNATIONAL	149,735	1.10%	▼	-15,600	253	258	249	258	125,000
2025-12-17	GOLDMAN SACHS INTERNATIONAL	165,335	1.21%	▼	-14,100	256	259	248	255	149,600
2025-12-16	Nomura International plc	125,894	0.92%	▲	6,225	265	267	253	256	177,800
2025-12-11	Nomura International plc	119,669	0.88%	▼	-9,217	283	289	275	280	147,000
2025-12-09	GOLDMAN SACHS INTERNATIONAL	179,435	1.32%	▼	-14,933	284	286	279	279	59,500
2025-12-08	GOLDMAN SACHS INTERNATIONAL	194,368	1.43%	▲	49,933	285	286	278	284	99,400
2025-12-08	JPM Securities Japan Co Ltd.	30,434	0.22%	▼	-53,166	285	286	278	284	99,400
2025-12-05	Nomura International plc	128,886	0.94%	▲	12,015	287	292	280	284	98,100
2025-12-04	GOLDMAN SACHS INTERNATIONAL	144,435	1.06%	▼	-21,167	287	293	283	292	118,400
2025-12-04	Nomura International plc	116,871	0.86%	▼	-6,960	287	293	283	292	118,400
2025-12-03	GOLDMAN SACHS INTERNATIONAL	165,602	1.22%	▼	-63,933	287	291	282	283	191,700
2025-12-03	JPM Securities Japan Co Ltd.	83,600	0.61%	▲		287	291	282	283	191,700
2025-12-03	Nomura International plc	123,831	0.91%	▼	-29,976	287	291	282	283	191,700
2025-12-02	GOLDMAN SACHS INTERNATIONAL	229,535	1.69%	▲	14,667	292	297	285	287	203,300
2025-12-01	GOLDMAN SACHS INTERNATIONAL	214,868	1.58%	▲	23,533	305	311	288	296	269,300
2025-12-01	JPM Securities Japan Co Ltd.	56,734	0.41%	▼	-37,400	305	311	288	296	269,300
2025-12-01	Nomura International plc	153,807	1.13%	▲	33,805	305	311	288	296	269,300
2025-11-28	GOLDMAN SACHS INTERNATIONAL	191,335	1.40%	▲	3,567	303	304	292	297	354,500
2025-11-28	Nomura International plc	120,002	0.88%	▲	14,863	303	304	292	297	354,500
2025-11-27	GOLDMAN SACHS INTERNATIONAL	187,768	1.38%	▼	-16,700	288	311	282	304	602,200
2025-11-27	Nomura International plc	105,139	0.77%	▲	17,492	288	311	282	304	602,200
2025-11-26	JPM Securities Japan Co Ltd.	94,134	0.69%	▼	-6,800	278	284	264	282	776,000
2025-11-26	GOLDMAN SACHS INTERNATIONAL	204,468	1.50%	▲	93,200	278	284	264	282	776,000
2025-11-26	Nomura International plc	87,647	0.64%	▼	-60,715	278	284	264	282	776,000
2025-11-25	GOLDMAN SACHS INTERNATIONAL	111,268	0.81%	▲	29,933	265	282	257	281	1,633,400
2025-11-25	JPM Securities Japan Co Ltd.	100,934	0.74%	▼		265	282	257	281	1,633,400
2025-11-25	Nomura International plc	148,362	1.09%	▲	22,786	265	282	257	281	1,633,400
2025-11-21	Nomura International plc	125,576	0.92%	▲	51,012	257	265	257	257	2,581,700
2025-11-21	Barclays Capital Securities Ltd	56,885	0.41%	▼	-91,500	257	265	257	257	2,581,700
2025-11-21	GOLDMAN SACHS INTERNATIONAL	81,335	0.59%	▼	-19,000	257	265	257	257	2,581,700
2025-11-19	Barclays Capital Securities Ltd	148,385	1.09%	▼	-5,700	423	425	411	417	142,000
2025-11-19	GOLDMAN SACHS INTERNATIONAL	100,335	0.73%	▼	-12,500	423	425	411	417	142,000
2025-11-19	Nomura International plc	74,564	0.54%	▼	-16,201	423	425	411	417	142,000
2025-11-18	Nomura International plc	90,765	0.66%	▼	-32,304	437	441	418	425	136,600
2025-11-17	Barclays Capital Securities Ltd	154,085	1.13%	▼	-15,200	462	462	401	437	665,000
2025-11-17	BNP Paribas Financial Markets SNC	65,500	0.48%	▼	-27,300	462	462	401	437	665,000
2025-11-17	GOLDMAN SACHS INTERNATIONAL	112,835	0.83%	▼	-20,967	462	462	401	437	665,000
2025-11-17	Nomura International plc	123,069	0.90%	▼	-91,232	462	462	401	437	665,000
2025-11-14	JPM Securities Japan Co Ltd.	142,700	1.05%	▲	28,700	482	490	472	476	169,000
2025-11-14	Barclays Capital Securities Ltd	169,285	1.24%	▼	-28,400	482	490	472	476	169,000
2025-11-14	GOLDMAN SACHS INTERNATIONAL	133,802	0.98%	▼	-28,700	482	490	472	476	169,000
2025-11-14	Nomura International plc	214,301	1.57%	▲	66,220	482	490	472	476	169,000
2025-11-13	Barclays Capital Securities Ltd	197,685	1.45%	▼	-28,267	485	487	478	482	74,500
2025-11-13	GOLDMAN SACHS INTERNATIONAL	162,502	1.19%	▼	-11,533	485	487	478	482	74,500
2025-11-13	JPM Securities Japan Co Ltd.	114,000	0.84%	▲		485	487	478	482	74,500
2025-11-12	Barclays Capital Securities Ltd	225,952	1.66%	▼	-16,700	462	486	457	485	239,400
2025-11-11	Barclays Capital Securities Ltd	242,652	1.78%	▼	-28,733	465	465	448	458	129,000
2025-11-11	GOLDMAN SACHS INTERNATIONAL	174,035	1.28%	▼	-14,600	465	465	448	458	129,000
2025-11-11	JPM Securities Japan Co Ltd.	72,800	0.53%	▲		465	465	448	458	129,000
2025-11-07	BNP Paribas Financial Markets SNC	92,800	0.68%	▼	-15,400	459	464	448	454	131,100
2025-11-06	Barclays Capital Securities Ltd	271,385	1.99%	▲	16,133	466	474	457	464	331,200
2025-11-06	GOLDMAN SACHS INTERNATIONAL	188,635	1.38%	▼	-16,333	466	474	457	464	331,200
2025-11-05	Barclays Capital Securities Ltd	255,252	1.88%	▼	-13,700	468	471	442	458	375,600
2025-11-05	Nomura International plc	148,081	1.09%	▼	-28,632	468	471	442	458	375,600
2025-11-04	Barclays Capital Securities Ltd	268,952	1.98%	▼	-33,233	486	492	472	472	130,400
2025-11-04	GOLDMAN SACHS INTERNATIONAL	204,968	1.51%	▲	33,933	486	492	472	472	130,400
2025-11-04	Nomura International plc	176,713	1.30%	▼	-3,601	486	492	472	472	130,400
2025-10-31	BNP Paribas Financial Markets SNC	108,200	0.79%	▼	-8,100	471	499	470	493	275,500
2025-10-31	Citigroup Global Markets Limited	50,800	0.44%	▼	-19,700	471	499	470	493	275,500
2025-10-31	Nomura International plc	180,314	1.59%	▲	18,734	471	499	470	493	275,500
2025-10-31	Barclays Capital Securities Ltd	302,185	2.66%	▼	-40,367	471	499	470	493	275,500
2025-10-31	GOLDMAN SACHS INTERNATIONAL	171,035	1.26%	▼	1,300	471	499	470	493	275,500
2025-10-30	BNP Paribas Financial Markets SNC	116,300	1.02%	▼		454	473	452	471	167,900
2025-10-30	Citigroup Global Markets Limited	70,500	0.62%	▼		454	473	452	471	167,900
2025-10-30	GOLDMAN SACHS INTERNATIONAL	169,735	1.49%	▼	-16,533	454	473	452	471	167,900
2025-10-30	JPM Securities Japan Co Ltd.	47,167	0.41%	▼	-27,600	454	473	452	471	167,900
2025-10-30	Nomura International plc	161,580	1.42%	▼		454	473	452	471	167,900
2025-10-29	Barclays Capital Securities Ltd	342,552	3.02%	▲	2,600	465	465	454	454	92,800
2025-10-28	JPM Securities Japan Co Ltd.	74,767	0.65%	▼	-15,800	469	473	459	462	162,200
2025-10-28	Barclays Capital Securities Ltd	339,952	2.99%	▼	-21,333	469	473	459	462	162,200
2025-10-28	Citigroup Global Markets Limited	80,100	0.70%	▲	2,000	469	473	459	462	162,200
2025-10-28	GOLDMAN SACHS INTERNATIONAL	186,268	1.64%	▲	31,933	469	473	459	462	162,200
2025-10-27	Barclays Capital Securities Ltd	361,285	3.18%	▼	-24,800	459	477	457	467	279,200
2025-10-27	Citigroup Global Markets Limited	78,100	0.68%	▼	-3,700	459	477	457	467	279,200
2025-10-27	JPM Securities Japan Co Ltd.	90,567	0.79%	▼		459	477	457	467	279,200
2025-10-27	Nomura International plc	181,144	1.59%	▼	-16,507	459	477	457	467	279,200
2025-10-24	JPM Securities Japan Co Ltd.	110,967	0.97%	▼	-4,900	469	475	452	452	248,100
2025-10-24	Barclays Capital Securities Ltd	386,085	3.40%	▲	28,700	469	475	452	452	248,100
2025-10-24	Citigroup Global Markets Limited	81,800	0.72%	▲	3,500	469	475	452	452	248,100
2025-10-24	Nomura International plc	197,651	1.74%	▲	9,700	469	475	452	452	248,100
2025-10-23	Barclays Capital Securities Ltd	357,385	3.15%	▲	36,100	470	476	463	471	268,600
2025-10-23	Nomura International plc	187,951	1.65%	▼	-24,876	470	476	463	471	268,600
2025-10-22	JPM Securities Japan Co Ltd.	115,867	1.02%	▼	-31,800	462	475	462	472	152,700
2025-10-22	Nomura International plc	212,827	1.87%	▼	-23,713	462	475	462	472	152,700
2025-10-21	Barclays Capital Securities Ltd	321,285	2.83%	▲	11,000	483	487	464	468	424,300
2025-10-21	Citigroup Global Markets Limited	78,300	0.69%	▼	-6,000	483	487	464	468	424,300
2025-10-21	GOLDMAN SACHS INTERNATIONAL	154,335	1.36%	▼	-12,800	483	487	464	468	424,300
2025-10-21	JPM Securities Japan Co Ltd.	147,667	1.30%	▼	-27,600	483	487	464	468	424,300
2025-10-21	Nomura International plc	236,540	2.08%	▼	-13,892	483	487	464	468	424,300
2025-10-20	Barclays Capital Securities Ltd	310,285	2.73%	▼	-8,800	472	482	463	477	257,800
2025-10-20	Citigroup Global Markets Limited	84,300	0.74%	▼	-11,300	472	482	463	477	257,800
2025-10-20	GOLDMAN SACHS INTERNATIONAL	167,135	1.47%	▼	-13,000	472	482	463	477	257,800
2025-10-20	JPM Securities Japan Co Ltd.	175,267	1.54%	▼	-18,500	472	482	463	477	257,800
2025-10-20	Nomura International plc	250,432	2.20%	▲	22,075	472	482	463	477	257,800
2025-10-17	Barclays Capital Securities Ltd	319,085	2.81%	▼	-15,300	474	479	458	464	364,500
2025-10-17	Nomura International plc	228,357	2.01%	▲	16,309	474	479	458	464	364,500
2025-10-17	UBS AG	54,300	0.47%	▼	-4,500	474	479	458	464	364,500
2025-10-16	Barclays Capital Securities Ltd	334,385	2.95%	▼	-28,600	486	493	474	475	293,100
2025-10-16	GOLDMAN SACHS INTERNATIONAL	180,135	1.58%	▲	14,400	486	493	474	475	293,100
2025-10-16	JPM Securities Japan Co Ltd.	193,767	1.70%	▼	-12,000	486	493	474	475	293,100
2025-10-16	Nomura International plc	212,048	1.87%	▼	-47,929	486	493	474	475	293,100
2025-10-15	GOLDMAN SACHS INTERNATIONAL	165,735	1.46%	▼	-10,200	478	486	474	481	192,000
2025-10-15	JPM Securities Japan Co Ltd.	205,767	1.81%	▼	-25,000	478	486	474	481	192,000
2025-10-14	Barclays Capital Securities Ltd	362,985	3.20%	▲	63,201	499	499	458	470	750,200
2025-10-14	Citigroup Global Markets Limited	95,600	0.84%	▲	22,600	499	499	458	470	750,200
2025-10-14	GOLDMAN SACHS INTERNATIONAL	175,935	1.55%	▲	15,100	499	499	458	470	750,200
2025-10-14	JPM Securities Japan Co Ltd.	230,767	2.03%	▲	27,500	499	499	458	470	750,200
2025-10-14	Nomura International plc	259,977	2.29%	▲	41,288	499	499	458	470	750,200
2025-10-14	UBS AG	58,800	0.51%	▲		499	499	458	470	750,200
2025-10-10	JPM Securities Japan Co Ltd.	203,267	1.79%	▲	11,600	517	524	495	519	420,200
2025-10-10	Nomura International plc	218,689	1.92%	▲	42,433	517	524	495	519	420,200
2025-10-10	GOLDMAN SACHS INTERNATIONAL	160,835	1.41%	▲	12,000	517	524	495	519	420,200
2025-10-09	Barclays Capital Securities Ltd	299,784	2.64%	▼	-7,200	503	522	498	520	389,900
2025-10-09	Citigroup Global Markets Limited	73,000	0.64%	▲	6,700	503	522	498	520	389,900
2025-10-09	Nomura International plc	176,256	1.55%	▲		503	522	498	520	389,900
2025-10-08	Barclays Capital Securities Ltd	306,984	2.70%	▲	1,200	495	506	491	501	243,000
2025-10-08	Citigroup Global Markets Limited	66,300	0.58%	▼	-10,300	495	506	491	501	243,000
2025-10-08	GOLDMAN SACHS INTERNATIONAL	148,835	1.31%	▲	10,700	495	506	491	501	243,000
2025-10-08	JPM Securities Japan Co Ltd.	191,667	1.69%	▼	-4,900	495	506	491	501	243,000
2025-10-08	Nomura International plc	147,019	1.29%	▲	15,734	495	506	491	501	243,000
2025-10-07	Barclays Capital Securities Ltd	305,784	2.69%	▼	-8,200	498	502	491	496	402,500
2025-10-07	JPM Securities Japan Co Ltd.	196,567	1.73%	▼	-12,700	498	502	491	496	402,500
2025-10-07	Nomura International plc	131,285	1.15%	▲	32,498	498	502	491	496	402,500
2025-10-06	Barclays Capital Securities Ltd	313,984	2.77%	▼	-10,500	496	503	482	492	415,500
2025-10-06	Citigroup Global Markets Limited	76,600	0.67%	▼	-9,700	496	503	482	492	415,500
2025-10-06	Nomura International plc	98,787	0.87%	▲	20,319	496	503	482	492	415,500
2025-10-06	UBS AG	55,900	0.49%	▼	-3,901	496	503	482	492	415,500
2025-10-03	Barclays Capital Securities Ltd	324,484	2.86%	▼	-5,200	507	513	488	488	277,600
2025-10-03	Citigroup Global Markets Limited	86,300	0.76%	▼	-9,000	507	513	488	488	277,600
2025-10-03	JPM Securities Japan Co Ltd.	209,267	1.84%	▼	-6,600	507	513	488	488	277,600
2025-10-03	Nomura International plc	78,468	0.69%	▼		507	513	488	488	277,600
2025-10-02	JPM Securities Japan Co Ltd.	215,867	1.90%	▼	-16,600	486	514	484	500	435,300
2025-10-02	GOLDMAN SACHS INTERNATIONAL	138,135	1.21%	▼	-14,600	486	514	484	500	435,300
2025-10-02	Nomura International plc	99,316	0.87%	▼		486	514	484	500	435,300
2025-10-01	Barclays Capital Securities Ltd	329,684	2.90%	▲	27,900	515	517	485	485	735,200
2025-10-01	JPM Securities Japan Co Ltd.	232,467	2.05%	▼		515	517	485	485	735,200
2025-10-01	Nomura International plc	105,420	0.93%	▲	47,706	515	517	485	485	735,200
2025-09-30	Citigroup Global Markets Limited	95,300	0.84%	▲	20,000	496	525	496	518	472,200
2025-09-30	JPM Securities Japan Co Ltd.	248,967	2.19%	▼	-16,100	496	525	496	518	472,200
2025-09-30	Jump Trading Pacific Pte Ltd	56,100	0.49%	▼	-2,000	496	525	496	518	472,200
2025-09-30	Nomura International plc	57,714	0.50%	▲		496	525	496	518	472,200
2025-09-29	JPM Securities Japan Co Ltd.	265,067	2.33%	▼	-19,100	500	508	492	501	539,300
2025-09-29	Barclays Capital Securities Ltd	301,784	2.66%	▼	-14,500	500	508	492	501	539,300
2025-09-29	Citigroup Global Markets Limited	75,300	0.66%	▲	7,400	500	508	492	501	539,300
2025-09-29	Jump Trading Pacific Pte Ltd	58,100	0.51%	▲		500	508	492	501	539,300
2025-09-29	Nomura International plc	47,293	0.41%	▼	-34,082	500	508	492	501	539,300
2025-09-26	JPM Securities Japan Co Ltd.	284,167	2.50%	▼	-31,400	482	502	477	495	629,700
2025-09-26	Barclays Capital Securities Ltd	316,284	2.79%	▼	-16,200	482	502	477	495	629,700
2025-09-26	Citigroup Global Markets Limited	67,900	0.59%	▼	-8,700	482	502	477	495	629,700
2025-09-26	GOLDMAN SACHS INTERNATIONAL	152,735	1.34%	▼	-17,500	482	502	477	495	629,700
2025-09-26	Nomura International plc	81,375	0.71%	▼	-25,133	482	502	477	495	629,700
2025-09-25	Barclays Capital Securities Ltd	332,484	2.93%	▼	-23,799	503	511	474	481	1,222,900
2025-09-25	Citigroup Global Markets Limited	76,600	0.67%	▼	-23,400	503	511	474	481	1,222,900
2025-09-25	GOLDMAN SACHS INTERNATIONAL	170,235	1.50%	▼	-12,700	503	511	474	481	1,222,900
2025-09-25	JPM Securities Japan Co Ltd.	315,567	2.78%	▼		503	511	474	481	1,222,900
2025-09-25	Nomura International plc	106,508	0.93%	▲	10,007	503	511	474	481	1,222,900
2025-09-24	Barclays Capital Securities Ltd	356,283	3.14%	▼	-6,600	505	519	496	506	582,500
2025-09-24	Citigroup Global Markets Limited	100,000	0.88%	▼	-4,000	505	519	496	506	582,500
2025-09-24	GOLDMAN SACHS INTERNATIONAL	182,935	1.61%	▼	-13,400	505	519	496	506	582,500
2025-09-24	BNP Paribas Financial Markets SNC	124,700	1.10%	▲	8,500	505	519	496	506	582,500
2025-09-22	Nomura International plc	96,501	0.85%	▲	96,501	530	533	510	510	662,900
2025-09-22	Barclays Capital Securities Ltd	362,883	3.20%	▼	-30,400	530	533	510	510	662,900
2025-09-22	GOLDMAN SACHS INTERNATIONAL	196,335	1.73%	▼	-7,700	530	533	510	510	662,900
2025-09-22	UBS AG	59,801	0.52%	▲	44,400	530	533	510	510	662,900
2025-09-19	Barclays Capital Securities Ltd	393,283	3.46%	▲	30,656	511	536	484	520	2,937,100
2025-09-19	Citigroup Global Markets Limited	104,000	0.91%	▲	5,500	511	536	484	520	2,937,100
2025-09-19	GOLDMAN SACHS INTERNATIONAL	204,035	1.80%	▼	-45,238	511	536	484	520	2,937,100
2025-09-19	Nomura International plc	0	0.00%	▼		511	536	484	520	2,937,100
2025-09-19	UBS AG	15,401	0.13%	▼	-48,700	511	536	484	520	2,937,100
2025-09-18	Barclays Capital Securities Ltd	362,627	3.19%	▲	51,482	635	640	519	519	2,580,600
2025-09-18	BNP Paribas Financial Markets SNC	116,200	1.02%	▲	11,500	635	640	519	519	2,580,600
2025-09-18	Citigroup Global Markets Limited	98,500	0.86%	▲	14,400	635	640	519	519	2,580,600
2025-09-18	Nomura International plc	131,422	1.15%	▲	58,838	635	640	519	519	2,580,600
2025-09-18	UBS AG	64,101	0.56%	▲	11,800	635	640	519	519	2,580,600
2025-09-17	Barclays Capital Securities Ltd	311,145	2.74%	▲	10,833	610	623	596	619	539,900
2025-09-17	GOLDMAN SACHS INTERNATIONAL	249,273	2.19%	▲	24,838	610	623	596	619	539,900
2025-09-17	Nomura International plc	72,584	0.64%	▲	33,617	610	623	596	619	539,900
2025-09-17	UBS AG	52,301	0.46%	▼	-12,600	610	623	596	619	539,900
2025-09-16	JPM Securities Japan Co Ltd.	335,667	2.96%	▼	-24,500	600	627	597	610	827,800
2025-09-16	Barclays Capital Securities Ltd	300,312	2.64%	▲	34,638	600	627	597	610	827,800
2025-09-16	Nomura International plc	38,967	0.34%	▼	-21,194	600	627	597	610	827,800
2025-09-16	UBS AG	64,901	0.57%	▼	-76,576	600	627	597	610	827,800
2025-09-12	BNP Paribas Financial Markets SNC	104,700	0.92%	▲	13,800	611	633	588	606	1,105,400
2025-09-12	Citigroup Global Markets Limited	84,100	0.74%	▲	5,400	611	633	588	606	1,105,400
2025-09-12	Nomura International plc	60,161	0.53%	▲	60,161	611	633	588	606	1,105,400
2025-09-12	Barclays Capital Securities Ltd	265,674	2.34%	▲	64,409	611	633	588	606	1,105,400
2025-09-12	UBS AG	141,477	1.24%	▲		611	633	588	606	1,105,400
2025-09-11	Barclays Capital Securities Ltd	201,265	1.77%	▼	-5,854	598	621	588	612	948,500
2025-09-11	Citigroup Global Markets Limited	78,700	0.69%	▼		598	621	588	612	948,500
2025-09-11	JPM Securities Japan Co Ltd.	360,167	3.17%	▼	-13,300	598	621	588	612	948,500
2025-09-11	UBS AG	131,886	1.16%	▼	-20,168	598	621	588	612	948,500
2025-09-10	GOLDMAN SACHS INTERNATIONAL	224,435	1.98%	▼	-11,500	602	612	580	599	832,500
2025-09-10	JPM Securities Japan Co Ltd.	373,467	3.29%	▼	-5,700	602	612	580	599	832,500
2025-09-10	UBS AG	152,054	1.34%	▼	-32,878	602	612	580	599	832,500
2025-09-09	Barclays Capital Securities Ltd	207,119	1.82%	▲	59,321	640	649	607	615	1,343,300
2025-09-09	Citigroup Global Markets Limited	82,000	0.72%	▲	21,700	640	649	607	615	1,343,300
2025-09-09	UBS AG	184,932	1.63%	▲	82,464	640	649	607	615	1,343,300
2025-09-08	GOLDMAN SACHS INTERNATIONAL	235,935	2.08%	▼	-5,000	638	686	638	641	1,984,400
2025-09-08	JPM Securities Japan Co Ltd.	379,167	3.34%	▼	-37,900	638	686	638	641	1,984,400
2025-09-08	UBS AG	102,468	0.90%	▼	-39,233	638	686	638	641	1,984,400
2025-09-05	Barclays Capital Securities Ltd	147,798	1.30%	▲	78,800	602	677	602	631	3,327,100
2025-09-05	BNP Paribas Financial Markets SNC	90,900	0.80%	▲	2,600	602	677	602	631	3,327,100
2025-09-05	JPM Securities Japan Co Ltd.	417,067	3.67%	▲	32,700	602	677	602	631	3,327,100
2025-09-05	UBS AG	141,701	1.25%	▼	-166,700	602	677	602	631	3,327,100
2025-09-05	Nomura International plc	0	0.00%	▼	-60,335	602	677	602	631	3,327,100
2025-09-04	GOLDMAN SACHS INTERNATIONAL	240,935	2.12%	▼	-31,200	630	658	601	612	2,164,900
2025-09-04	JPM Securities Japan Co Ltd.	384,367	3.39%	▲	75,900	630	658	601	612	2,164,900
2025-09-04	Nomura International plc	60,335	0.53%	▲		630	658	601	612	2,164,900
2025-09-04	UBS AG	308,401	2.72%	▲	23,100	630	658	601	612	2,164,900
2025-09-03	JPM Securities Japan Co Ltd.	308,467	2.72%	▲	100,000	683	703	597	609	5,209,200
2025-09-03	Barclays Capital Securities Ltd	68,998	0.60%	▲		683	703	597	609	5,209,200
2025-09-03	BNP Paribas Financial Markets SNC	88,300	0.77%	▲	10,100	683	703	597	609	5,209,200
2025-09-03	GOLDMAN SACHS INTERNATIONAL	272,135	2.40%	▲	75,900	683	703	597	609	5,209,200
2025-09-03	UBS AG	285,301	2.51%	▲	265,800	683	703	597	609	5,209,200
2025-09-02	Citigroup Global Markets Limited	60,300	0.53%	▲		651	721	632	721	4,921,900
2025-09-02	GOLDMAN SACHS INTERNATIONAL	196,235	1.73%	▼	-11,500	651	721	632	721	4,921,900
2025-09-02	JPM Securities Japan Co Ltd.	208,467	1.83%	▼		651	721	632	721	4,921,900
2025-09-02	UBS AG	19,501	0.17%	▼	-91,100	651	721	632	721	4,921,900
2025-09-01	BNP Paribas Financial Markets SNC	78,200	0.68%	▼	-3,000	630	665	612	621	1,938,600
2025-09-01	GOLDMAN SACHS INTERNATIONAL	207,735	1.83%	▼	-17,800	630	665	612	621	1,938,600
2025-09-01	JPM Securities Japan Co Ltd.	245,267	2.16%	▼	-24,900	630	665	612	621	1,938,600
2025-09-01	UBS AG	110,601	0.97%	▲	25,301	630	665	612	621	1,938,600
2025-08-29	JPM Securities Japan Co Ltd.	270,167	2.38%	▼	-44,200	645	715	616	640	9,532,600
2025-08-29	BNP Paribas Financial Markets SNC	81,200	0.71%	▲	7,500	645	715	616	640	9,532,600
2025-08-29	GOLDMAN SACHS INTERNATIONAL	225,535	1.98%	▲	25,800	645	715	616	640	9,532,600
2025-08-29	UBS AG	85,300	0.75%	▲	19,500	645	715	616	640	9,532,600
2025-08-28	JPM Securities Japan Co Ltd.	314,367	2.77%	▼	-8,000	555	615	551	615	1,943,800
2025-08-28	UBS AG	65,800	0.58%	▼	-36,500	555	615	551	615	1,943,800
2025-08-27	BNP Paribas Financial Markets SNC	73,700	0.65%	▲	16,500	515	552	505	515	2,142,300
2025-08-27	GOLDMAN SACHS INTERNATIONAL	199,735	1.76%	▼	-14,900	515	552	505	515	2,142,300
2025-08-27	JPM Securities Japan Co Ltd.	322,367	2.84%	▼		515	552	505	515	2,142,300
2025-08-27	Jump Trading Pacific Pte Ltd	52,400	0.46%	▼	-8,700	515	552	505	515	2,142,300
2025-08-27	UBS AG	102,300	0.90%	▼	-28,800	515	552	505	515	2,142,300
2025-08-26	JPM Securities Japan Co Ltd.	337,567	2.97%	▼	-22,400	575	575	497	515	3,628,000
2025-08-26	BNP Paribas Financial Markets SNC	66,000	0.58%	▲		575	575	497	515	3,628,000
2025-08-26	GOLDMAN SACHS INTERNATIONAL	214,635	1.89%	▲	21,900	575	575	497	515	3,628,000
2025-08-26	Jump Trading Pacific Pte Ltd	61,100	0.53%	▼	-4,200	575	575	497	515	3,628,000
2025-08-26	UBS AG	131,100	1.15%	▲	32,100	575	575	497	515	3,628,000
2025-08-25	Jump Trading Pacific Pte Ltd	65,300	0.57%	▲		527	555	515	555	3,423,300
2025-08-25	Nomura International plc	0	0.00%	▼	-129,563	527	555	515	555	3,423,300
2025-08-25	UBS AG	99,000	0.87%	▼	-50,033	527	555	515	555	3,423,300
2025-08-22	BNP Paribas Financial Markets SNC	57,200	0.50%	▲		490	514	465	475	2,879,400
2025-08-22	GOLDMAN SACHS INTERNATIONAL	192,735	1.70%	▲	16,800	490	514	465	475	2,879,400
2025-08-22	UBS AG	149,033	1.31%	▲	56,200	490	514	465	475	2,879,400
2025-08-22	Nomura International plc	129,563	1.14%	▼		490	514	465	475	2,879,400
2025-08-21	GOLDMAN SACHS INTERNATIONAL	175,935	1.55%	▲	22,300	488	500	455	458	1,266,900
2025-08-21	Nomura International plc	166,131	1.46%	▲	47,201	488	500	455	458	1,266,900
2025-08-21	UBS AG	92,833	0.81%	▲	34,000	488	500	455	458	1,266,900
2025-08-20	JPM Securities Japan Co Ltd.	359,967	3.17%	▲	35,400	511	511	452	490	2,051,600
2025-08-20	Barclays Capital Securities Ltd	27,266	0.24%	▼	-128,700	511	511	452	490	2,051,600
2025-08-20	Nomura International plc	118,930	1.04%	▲		511	511	452	490	2,051,600
2025-08-20	UBS AG	58,833	0.51%	▲	51,933	511	511	452	490	2,051,600
2025-08-19	Barclays Capital Securities Ltd	155,966	1.37%	▼	-25,331	532	553	513	520	1,653,800
2025-08-19	GOLDMAN SACHS INTERNATIONAL	153,635	1.35%	▼	-20,300	532	553	513	520	1,653,800
2025-08-19	JPM Securities Japan Co Ltd.	324,567	2.86%	▲		532	553	513	520	1,653,800
2025-08-18	Barclays Capital Securities Ltd	181,297	1.59%	▲	24,831	517	545	511	532	957,900
2025-08-18	JPM Securities Japan Co Ltd.	273,167	2.41%	▼	-10,600	517	545	511	532	957,900
2025-08-15	Barclays Capital Securities Ltd	156,466	1.38%	▲	51,847	515	557	508	524	2,273,700
2025-08-15	BNP Paribas Financial Markets SNC	34,400	0.30%	▼	-20,600	515	557	508	524	2,273,700
2025-08-15	GOLDMAN SACHS INTERNATIONAL	173,935	1.53%	▲	9,700	515	557	508	524	2,273,700
2025-08-15	UBS AG	6,900	0.06%	▼	-85,547	515	557	508	524	2,273,700
2025-08-14	Barclays Capital Securities Ltd	104,619	0.92%	▲	14,986	498	510	486	508	1,037,700
2025-08-14	GOLDMAN SACHS INTERNATIONAL	164,235	1.44%	▼	-24,000	498	510	486	508	1,037,700
2025-08-14	JPM Securities Japan Co Ltd.	283,767	2.50%	▲	7,600	498	510	486	508	1,037,700
2025-08-14	UBS AG	92,447	0.81%	▼	-64,886	498	510	486	508	1,037,700
2025-08-13	Barclays Capital Securities Ltd	89,633	0.79%	▼	-116,300	479	500	462	495	1,743,400
2025-08-13	JPM Securities Japan Co Ltd.	276,167	2.43%	▲	16,800	479	500	462	495	1,743,400
2025-08-13	UBS AG	157,333	1.38%	▲	48,200	479	500	462	495	1,743,400
2025-08-12	Barclays Capital Securities Ltd	205,933	1.81%	▼	-129,400	440	505	437	495	2,637,400
2025-08-12	GOLDMAN SACHS INTERNATIONAL	188,235	1.66%	▼	-10,700	440	505	437	495	2,637,400
2025-08-12	JPM Securities Japan Co Ltd.	259,367	2.28%	▲	28,400	440	505	437	495	2,637,400
2025-08-12	UBS AG	109,133	0.96%	▲	35,200	440	505	437	495	2,637,400
2025-08-08	Citigroup Global Markets Limited	51,800	0.45%	▼	1,000	450	459	437	446	1,164,500
2025-08-08	JPM Securities Japan Co Ltd.	230,967	2.03%	▼	5,000	450	459	437	446	1,164,500
2025-08-08	Barclays Capital Securities Ltd	335,333	2.95%	▼	-67,033	450	459	437	446	1,164,500
2025-08-08	GOLDMAN SACHS INTERNATIONAL	198,935	1.75%	▼	8,200	450	459	437	446	1,164,500
2025-08-08	UBS AG	73,933	0.65%	▲		450	459	437	446	1,164,500
2025-08-07	JPM Securities Japan Co Ltd.	225,967	2.25%	▲	15,800	418	447	417	435	2,293,400
2025-08-07	Barclays Capital Securities Ltd	402,366	4.01%	▲	56,600	418	447	417	435	2,293,400
2025-08-07	Citigroup Global Markets Limited	50,800	0.50%	▼		418	447	417	435	2,293,400
2025-08-07	GOLDMAN SACHS INTERNATIONAL	190,735	1.90%	▲	36,600	418	447	417	435	2,293,400
2025-08-06	Barclays Capital Securities Ltd	345,766	3.44%	▲	16,115	398	421	395	414	1,309,300
2025-08-06	GOLDMAN SACHS INTERNATIONAL	154,135	1.53%	▲	27,500	398	421	395	414	1,309,300
2025-08-06	JPM Securities Japan Co Ltd.	210,167	2.09%	▲		398	421	395	414	1,309,300
2025-08-05	Barclays Capital Securities Ltd	329,651	3.28%	▲	135,059	416	431	390	398	1,734,400
2025-08-05	GOLDMAN SACHS INTERNATIONAL	126,635	1.26%	▼	-14,500	416	431	390	398	1,734,400
2025-08-05	JPM Securities Japan Co Ltd.	196,782	1.96%	▼	-45,259	416	431	390	398	1,734,400
2025-08-04	Barclays Capital Securities Ltd	194,592	1.94%	▲	37,793	416	416	400	408	1,320,200
2025-08-04	GOLDMAN SACHS INTERNATIONAL	141,135	1.40%	▼		416	416	400	408	1,320,200
2025-08-04	JPM Securities Japan Co Ltd.	242,041	2.41%	▼	-11,526	416	416	400	408	1,320,200
2025-08-01	モルガン・スタンレーMUFG証券株式会社	37,933	0.37%	▼	-14,000	453	464	418	423	2,007,300
2025-08-01	Barclays Capital Securities Ltd	156,799	1.56%	▲	21,100	453	464	418	423	2,007,300
2025-08-01	BNP Paribas Financial Markets SNC	55,000	0.54%	▲	7,700	453	464	418	423	2,007,300
2025-07-31	モルガン・スタンレーMUFG証券株式会社	51,933	0.51%	▲		470	505	448	458	3,326,500
2025-07-31	Barclays Capital Securities Ltd	135,699	1.35%	▲	34,400	470	505	448	458	3,326,500
2025-07-31	Citigroup Global Markets Limited	125,300	1.25%	▲	65,000	470	505	448	458	3,326,500
2025-07-30	Barclays Capital Securities Ltd	101,299	1.01%	▲	20,400	526	589	459	476	11,512,500
2025-07-30	Citigroup Global Markets Limited	60,300	0.60%	▲		526	589	459	476	11,512,500
2025-07-30	Nomura International plc	0	0.00%	▼	-71,599	526	589	459	476	11,512,500
2025-07-30	UBS AG	41,200	0.41%	▼	-63,600	526	589	459	476	11,512,500
2025-07-29	Barclays Capital Securities Ltd	80,899	0.80%	▼	-174,200	430	510	415	510	10,688,700
2025-07-29	BNP Paribas Financial Markets SNC	47,300	0.47%	▼	-38,400	430	510	415	510	10,688,700
2025-07-29	GOLDMAN SACHS INTERNATIONAL	229,502	2.28%	▼	-6,000	430	510	415	510	10,688,700
2025-07-29	JPM Securities Japan Co Ltd.	253,567	2.52%	▼	-9,800	430	510	415	510	10,688,700
2025-07-29	Nomura International plc	71,599	0.71%	▼	-21,824	430	510	415	510	10,688,700
2025-07-29	UBS AG	104,800	1.04%	▼	-50,300	430	510	415	510	10,688,700
2025-07-28	JPM Securities Japan Co Ltd.	263,367	2.62%	▲	14,000	394	430	394	430	7,799,400
2025-07-28	Barclays Capital Securities Ltd	255,099	2.54%	▲	188,901	394	430	394	430	7,799,400
2025-07-28	BNP Paribas Financial Markets SNC	85,700	0.85%	▲		394	430	394	430	7,799,400
2025-07-28	GOLDMAN SACHS INTERNATIONAL	235,502	2.34%	▼	-31,600	394	430	394	430	7,799,400
2025-07-28	Nomura International plc	93,423	0.93%	▲	45,897	394	430	394	430	7,799,400
2025-07-28	UBS AG	155,100	1.54%	▼	-24,301	394	430	394	430	7,799,400
2025-07-25	JPM Securities Japan Co Ltd.	249,367	2.48%	▼	-24,600	364	379	346	350	1,503,900
2025-07-25	Barclays Capital Securities Ltd	66,198	0.66%	▼	-40,267	364	379	346	350	1,503,900
2025-07-25	GOLDMAN SACHS INTERNATIONAL	267,102	2.66%	▼	-22,700	364	379	346	350	1,503,900
2025-07-25	Nomura International plc	47,526	0.47%	▼	-106,503	364	379	346	350	1,503,900
2025-07-25	UBS AG	179,401	1.78%	▼	-35,933	364	379	346	350	1,503,900
2025-07-24	JPM Securities Japan Co Ltd.	273,967	2.73%	▲	90,000	396	400	358	369	2,610,600
2025-07-24	Barclays Capital Securities Ltd	106,465	1.06%	▲	41,100	396	400	358	369	2,610,600
2025-07-24	GOLDMAN SACHS INTERNATIONAL	289,802	2.89%	▼	-83,033	396	400	358	369	2,610,600
2025-07-24	Nomura International plc	154,029	1.53%	▲		396	400	358	369	2,610,600
2025-07-24	UBS AG	215,334	2.14%	▼	-65,667	396	400	358	369	2,610,600
2025-07-23	GOLDMAN SACHS INTERNATIONAL	372,835	3.71%	▼	-50,400	436	442	372	380	10,203,400
2025-07-23	JPM Securities Japan Co Ltd.	183,967	1.83%	▲		436	442	372	380	10,203,400
2025-07-23	UBS AG	281,001	2.80%	▲	280,700	436	442	372	380	10,203,400
2025-07-22	Barclays Capital Securities Ltd	65,365	0.65%	▲	14,400	320	396	317	396	9,757,300
2025-07-22	GOLDMAN SACHS INTERNATIONAL	423,235	4.22%	▲	62,600	320	396	317	396	9,757,300
2025-07-22	JPM Securities Japan Co Ltd.	57,067	0.56%	▲	11,100	320	396	317	396	9,757,300
2025-07-22	Nomura International plc	20,708	0.20%	▼	-52,823	320	396	317	396	9,757,300
2025-07-22	UBS AG	301	0.00%	▼	-50,200	320	396	317	396	9,757,300
2025-07-18	Nomura International plc	73,531	0.73%	▼	-48,444	346	384	313	316	6,189,800
2025-07-18	Barclays Capital Securities Ltd	50,965	0.50%	▼	-60,700	346	384	313	316	6,189,800
2025-07-18	GOLDMAN SACHS INTERNATIONAL	360,635	3.59%	▲	113,600	346	384	313	316	6,189,800
2025-07-18	UBS AG	50,501	0.50%	▼	-37,500	346	384	313	316	6,189,800
2025-07-17	Barclays Capital Securities Ltd	111,665	1.11%	▲	48,509	300	363	294	348	8,486,200
2025-07-17	GOLDMAN SACHS INTERNATIONAL	247,035	2.46%	▲	9,600	300	363	294	348	8,486,200
2025-07-17	Nomura International plc	121,975	1.21%	▲		300	363	294	348	8,486,200
2025-07-17	UBS AG	88,001	0.87%	▲		300	363	294	348	8,486,200
2025-07-16	Barclays Capital Securities Ltd	63,156	0.63%	▲	4,700	284	287	281	283	72,200
2025-07-15	Barclays Capital Securities Ltd	58,456	0.58%	▼	-6,800	287	287	281	282	142,100
2025-07-15	GOLDMAN SACHS INTERNATIONAL	237,435	2.36%	▲	13,000	287	287	281	282	142,100
2025-07-14	Barclays Capital Securities Ltd	65,256	0.65%	▼	-12,400	288	291	287	289	66,600
2025-07-14	GOLDMAN SACHS INTERNATIONAL	224,435	2.23%	▲	10,300	288	291	287	289	66,600
2025-07-11	Barclays Capital Securities Ltd	77,656	0.77%	▲	14,300	286	290	284	290	107,700
2025-07-11	GOLDMAN SACHS INTERNATIONAL	214,135	2.13%	▼	-23,300	286	290	284	290	107,700
2025-07-10	Barclays Capital Securities Ltd	63,356	0.63%	▼	-10,200	286	286	280	285	363,900
2025-07-10	GOLDMAN SACHS INTERNATIONAL	237,435	2.36%	▲	20,900	286	286	280	285	363,900
2025-07-09	Barclays Capital Securities Ltd	73,556	0.73%	▲	20,000	297	299	291	296	281,700
2025-07-09	GOLDMAN SACHS INTERNATIONAL	216,535	2.16%	▼	-32,300	297	299	291	296	281,700
2025-07-07	GOLDMAN SACHS INTERNATIONAL	248,835	2.48%	▼	-11,000	302	306	291	292	262,500
2025-07-04	Barclays Capital Securities Ltd	53,556	0.53%	▼	-122,033	306	316	298	305	265,700
2025-07-04	GOLDMAN SACHS INTERNATIONAL	259,835	2.59%	▲	99,533	306	316	298	305	265,700
2025-07-02	Barclays Capital Securities Ltd	175,589	1.75%	▲	23,100	294	298	285	290	214,500
2025-07-01	GOLDMAN SACHS INTERNATIONAL	160,302	1.59%	▼	-400	293	295	288	294	124,300
2025-06-30	Barclays Capital Securities Ltd	152,489	1.52%	▲	103,900	287	295	287	291	105,100
2025-06-30	GOLDMAN SACHS INTERNATIONAL	160,702	1.60%	▼	-111,000	287	295	287	291	105,100
2025-06-27	Barclays Capital Securities Ltd	48,589	0.48%	▼	-3,000	289	296	285	287	208,800
2025-06-27	GOLDMAN SACHS INTERNATIONAL	271,702	2.71%	▲	2,200	289	296	285	287	208,800
2025-06-26	Barclays Capital Securities Ltd	51,589	0.51%	▼	-32,567	293	294	285	288	125,600
2025-06-26	GOLDMAN SACHS INTERNATIONAL	269,502	2.68%	▲	31,400	293	294	285	288	125,600
2025-06-25	GOLDMAN SACHS INTERNATIONAL	238,102	2.37%	▼	-6,333	292	294	283	289	161,300
2025-06-24	Barclays Capital Securities Ltd	84,156	0.83%	▲	6,600	291	297	285	292	590,300
2025-06-23	Barclays Capital Securities Ltd	77,556	0.77%	▲		296	309	291	292	382,000
2025-06-23	GOLDMAN SACHS INTERNATIONAL	244,435	2.43%	▼	-23,800	296	309	291	292	382,000
2025-06-20	GOLDMAN SACHS INTERNATIONAL	268,235	2.67%	▼	-11,600	321	327	299	300	805,100
2025-06-20	Nomura International plc	0	0.00%	▼	-53,774	321	327	299	300	805,100
2025-06-19	GOLDMAN SACHS INTERNATIONAL	279,835	2.79%	▼	-3,567	340	357	315	329	1,918,900
2025-06-19	Nomura International plc	53,774	0.53%	▲		340	357	315	329	1,918,900
2025-06-17	Barclays Capital Securities Ltd	14,156	0.14%	▼	-59,133	304	310	295	296	546,800
2025-06-17	GOLDMAN SACHS INTERNATIONAL	283,402	2.82%	▲	35,700	304	310	295	296	546,800
2025-06-16	Barclays Capital Securities Ltd	73,289	0.73%	▲		279	310	276	305	724,300
2025-06-16	GOLDMAN SACHS INTERNATIONAL	247,702	2.47%	▼	-39,733	279	310	276	305	724,300
2025-06-10	Barclays Capital Securities Ltd	46,556	0.46%	▼	-8,500	268	276	268	274	61,000
2025-06-06	Barclays Capital Securities Ltd	55,056	0.54%	▲	10,100	275	276	267	267	71,100
2025-06-04	Barclays Capital Securities Ltd	44,956	0.44%	▼	-5,300	276	281	276	278	80,500
2025-06-03	Barclays Capital Securities Ltd	50,256	0.50%	▲	2,600	280	280	273	274	103,800
2025-06-02	Barclays Capital Securities Ltd	47,656	0.47%	▼	-5,200	280	283	274	280	242,100
2025-06-02	GOLDMAN SACHS INTERNATIONAL	287,435	2.86%	▲	24,200	280	283	274	280	242,100
2025-05-30	Barclays Capital Securities Ltd	52,856	0.52%	▼	-14,901	279	281	275	277	100,200
2025-05-30	GOLDMAN SACHS INTERNATIONAL	263,235	2.62%	▼	-24,967	279	281	275	277	100,200
2025-05-28	GOLDMAN SACHS INTERNATIONAL	288,202	2.87%	▲	30,200	280	283	278	278	35,500
2025-05-27	GOLDMAN SACHS INTERNATIONAL	258,002	2.57%	▲	115,900	277	281	277	279	60,900
2025-05-27	UBS AG	21,134	0.21%	▼	-119,600	277	281	277	279	60,900
2025-05-26	JPM Securities Japan Co Ltd.	45,967	0.45%	▼	-7,833	277	281	277	277	71,500
2025-05-26	GOLDMAN SACHS INTERNATIONAL	142,102	1.41%	▼	-23,900	277	281	277	277	71,500
2025-05-26	UBS AG	140,734	1.40%	▲	24,733	277	281	277	277	71,500
2025-05-23	GOLDMAN SACHS INTERNATIONAL	166,002	1.65%	▼	-46,633	279	283	274	274	146,300
2025-05-23	JPM Securities Japan Co Ltd.	53,800	0.53%	▼		279	283	274	274	146,300
2025-05-23	UBS AG	116,001	1.15%	▲		279	283	274	274	146,300
2025-05-22	JPM Securities Japan Co Ltd.	92,467	0.92%	▲	13,200	273	287	271	284	178,400
2025-05-22	GOLDMAN SACHS INTERNATIONAL	212,635	2.12%	▼	-24,600	273	287	271	284	178,400
2025-05-21	Barclays Capital Securities Ltd	67,757	0.67%	▲	9,601	271	279	264	273	500,300
2025-05-21	GOLDMAN SACHS INTERNATIONAL	237,235	2.36%	▼	-44,100	271	279	264	273	500,300
2025-05-21	JPM Securities Japan Co Ltd.	79,267	0.79%	▲		271	279	264	273	500,300
2025-05-20	Barclays Capital Securities Ltd	58,156	0.58%	▼	-9,200	274	281	271	271	142,800
2025-05-16	Barclays Capital Securities Ltd	67,356	0.67%	▼	-3,300	273	276	262	272	410,400
2025-05-16	GOLDMAN SACHS INTERNATIONAL	281,335	2.80%	▲	8,033	273	276	262	272	410,400
2025-05-16	JPM Securities Japan Co Ltd.	45,967	0.45%	▼	-12,900	273	276	262	272	410,400
2025-05-16	Nomura International plc	47,877	0.47%	▼	-19,215	273	276	262	272	410,400
2025-05-16	UBS AG	43,501	0.43%	▼	-38,800	273	276	262	272	410,400
2025-05-15	Nomura International plc	67,092	0.66%	▼	-5,066	277	280	271	271	181,400
2025-05-15	UBS AG	82,301	0.82%	▲	15,400	277	280	271	271	181,400
2025-05-14	モルガン・スタンレーMUFG証券株式会社	47,533	0.47%	▼	-73,733	282	286	276	285	138,300
2025-05-14	Barclays Capital Securities Ltd	70,656	0.70%	▲	5,399	282	286	276	285	138,300
2025-05-14	GOLDMAN SACHS INTERNATIONAL	273,302	2.72%	▲	55,900	282	286	276	285	138,300
2025-05-14	Nomura International plc	72,158	0.71%	▲		282	286	276	285	138,300
2025-05-14	UBS AG	66,901	0.66%	▲		282	286	276	285	138,300
2025-05-13	モルガン・スタンレーMUFG証券株式会社	121,266	1.20%	▲	8,433	282	287	277	281	207,300
2025-05-13	JPM Securities Japan Co Ltd.	58,867	0.58%	▼	-10,100	282	287	277	281	207,300
2025-05-12	JPM Securities Japan Co Ltd.	68,967	0.68%	▼	-4,400	280	281	276	276	56,600
2025-05-09	JPM Securities Japan Co Ltd.	73,367	0.73%	▼	-15,633	273	282	273	278	162,600
2025-05-09	モルガン・スタンレーMUFG証券株式会社	112,833	1.12%	▲	7,700	273	282	273	278	162,600
2025-05-09	Barclays Capital Securities Ltd	65,257	0.65%	▲	5,700	273	282	273	278	162,600
2025-05-09	GOLDMAN SACHS INTERNATIONAL	217,402	2.16%	▼	-3,500	273	282	273	278	162,600
2025-05-09	UBS AG	33,100	0.33%	▼	-36,300	273	282	273	278	162,600
2025-05-08	モルガン・スタンレーMUFG証券株式会社	105,133	1.04%	▲	25,000	273	276	271	272	87,500
2025-05-08	Barclays Capital Securities Ltd	59,557	0.59%	▼	-5,800	273	276	271	272	87,500
2025-05-08	GOLDMAN SACHS INTERNATIONAL	220,902	2.20%	▲	8,100	273	276	271	272	87,500
2025-05-08	JPM Securities Japan Co Ltd.	89,000	0.88%	▼		273	276	271	272	87,500
2025-05-08	UBS AG	69,400	0.69%	▼	-16,000	273	276	271	272	87,500
2025-05-07	モルガン・スタンレーMUFG証券株式会社	80,133	0.79%	▼	-600	276	278	272	272	84,500
2025-05-07	GOLDMAN SACHS INTERNATIONAL	212,802	2.12%	▼	-17,033	276	278	272	272	84,500
2025-05-07	JPM Securities Japan Co Ltd.	92,300	0.92%	▼	-35,867	276	278	272	272	84,500
2025-05-07	UBS AG	85,400	0.85%	▲	27,600	276	278	272	272	84,500
2025-05-02	JPM Securities Japan Co Ltd.	128,167	1.27%	▲	14,400	266	274	266	271	146,000
2025-05-02	モルガン・スタンレーMUFG証券株式会社	80,733	0.80%	▲	27,400	266	274	266	271	146,000
2025-05-02	Barclays Capital Securities Ltd	65,357	0.65%	▼	-9,300	266	274	266	271	146,000
2025-05-02	GOLDMAN SACHS INTERNATIONAL	229,835	2.29%	▼	-36,300	266	274	266	271	146,000
2025-05-02	UBS AG	57,800	0.57%	▲	11,200	266	274	266	271	146,000
2025-05-01	GOLDMAN SACHS INTERNATIONAL	266,135	2.65%	▼	-26,167	269	270	265	265	124,000
2025-05-01	JPM Securities Japan Co Ltd.	113,767	1.13%	▲		269	270	265	265	124,000
2025-04-30	Barclays Capital Securities Ltd	74,657	0.74%	▼	-14,900	271	274	270	272	66,900
2025-04-30	JPM Securities Japan Co Ltd.	100,067	0.99%	▼	-8,533	271	274	270	272	66,900
2025-04-30	UBS AG	46,600	0.46%	▼	-5,800	271	274	270	272	66,900
2025-04-28	JPM Securities Japan Co Ltd.	108,600	1.08%	▼	-65,600	271	275	269	271	124,000
2025-04-28	モルガン・スタンレーMUFG証券株式会社	53,333	0.53%	▼	-30,600	271	275	269	271	124,000
2025-04-28	GOLDMAN SACHS INTERNATIONAL	292,302	2.91%	▲	90,100	271	275	269	271	124,000
2025-04-28	UBS AG	52,400	0.52%	▼	-15,700	271	275	269	271	124,000
2025-04-25	JPM Securities Japan Co Ltd.	174,200	1.73%	▼	-24,600	266	272	266	270	158,700
2025-04-25	モルガン・スタンレーMUFG証券株式会社	83,933	0.83%	▼	-10,000	266	272	266	270	158,700
2025-04-25	Barclays Capital Securities Ltd	89,557	0.89%	▼	-4,800	266	272	266	270	158,700
2025-04-25	GOLDMAN SACHS INTERNATIONAL	202,202	2.01%	▲	30,500	266	272	266	270	158,700
2025-04-25	UBS AG	68,100	0.67%	▼	-10,500	266	272	266	270	158,700
2025-04-24	JPM Securities Japan Co Ltd.	198,800	1.98%	▲	43,900	267	271	263	264	161,300
2025-04-24	Barclays Capital Securities Ltd	94,357	0.94%	▼	-7,600	267	271	263	264	161,300
2025-04-24	GOLDMAN SACHS INTERNATIONAL	171,702	1.71%	▼	-51,300	267	271	263	264	161,300
2025-04-24	UBS AG	78,600	0.78%	▼	-14,100	267	271	263	264	161,300
2025-04-23	モルガン・スタンレーMUFG証券株式会社	93,933	0.93%	▲	12,800	269	272	265	266	183,700
2025-04-23	Barclays Capital Securities Ltd	101,957	1.01%	▼	-10,900	269	272	265	266	183,700
2025-04-23	GOLDMAN SACHS INTERNATIONAL	223,002	2.22%	▼	-17,100	269	272	265	266	183,700
2025-04-23	UBS AG	92,700	0.92%	▼	-26,000	269	272	265	266	183,700
2025-04-22	モルガン・スタンレーMUFG証券株式会社	81,133	0.80%	▲	6,700	267	275	260	265	476,800
2025-04-22	Barclays Capital Securities Ltd	112,857	1.12%	▼	-16,800	267	275	260	265	476,800
2025-04-22	GOLDMAN SACHS INTERNATIONAL	240,102	2.39%	▼	-12,100	267	275	260	265	476,800
2025-04-22	UBS AG	118,700	1.18%	▼	-24,100	267	275	260	265	476,800
2025-04-21	Barclays Capital Securities Ltd	129,657	1.29%	▼	-17,100	278	281	269	269	336,700
2025-04-21	GOLDMAN SACHS INTERNATIONAL	252,202	2.51%	▼	-10,900	278	281	269	269	336,700
2025-04-21	JPM Securities Japan Co Ltd.	154,900	1.54%	▲	9,500	278	281	269	269	336,700
2025-04-21	UBS AG	142,800	1.42%	▼	-10,600	278	281	269	269	336,700
2025-04-18	JPM Securities Japan Co Ltd.	145,400	1.45%	▼	-10,300	275	293	271	280	494,500
2025-04-18	モルガン・スタンレーMUFG証券株式会社	74,433	0.74%	▲	11,900	275	293	271	280	494,500
2025-04-18	Barclays Capital Securities Ltd	146,757	1.46%	▼	-35,300	275	293	271	280	494,500
2025-04-18	Nomura International plc	8,796	0.08%	▼	-55,049	275	293	271	280	494,500
2025-04-18	UBS AG	153,400	1.53%	▼	-20,900	275	293	271	280	494,500
2025-04-17	モルガン・スタンレーMUFG証券株式会社	62,533	0.62%	▲	8,900	296	299	270	273	1,545,100
2025-04-17	Barclays Capital Securities Ltd	182,057	1.81%	▲	34,800	296	299	270	273	1,545,100
2025-04-17	JPM Securities Japan Co Ltd.	155,700	1.55%	▲		296	299	270	273	1,545,100
2025-04-17	Nomura International plc	63,845	0.63%	▲	11,902	296	299	270	273	1,545,100
2025-04-17	UBS AG	174,300	1.73%	▲	45,600	296	299	270	273	1,545,100
2025-04-16	モルガン・スタンレーMUFG証券株式会社	53,633	0.53%	▲		295	307	280	290	3,068,600
2025-04-16	Barclays Capital Securities Ltd	147,257	1.46%	▲		295	307	280	290	3,068,600
2025-04-16	GOLDMAN SACHS INTERNATIONAL	263,102	2.62%	▼	-9,400	295	307	280	290	3,068,600
2025-04-16	JPM Securities Japan Co Ltd.	96,300	0.96%	▲	10,800	295	307	280	290	3,068,600
2025-04-16	Nomura International plc	51,943	0.51%	▲		295	307	280	290	3,068,600
2025-04-16	UBS AG	128,700	1.28%	▲		295	307	280	290	3,068,600
2025-04-14	JPM Securities Japan Co Ltd.	85,500	0.85%	▲	6,200	249	254	245	246	99,200
2025-04-14	GOLDMAN SACHS INTERNATIONAL	272,502	2.71%	▼	-18,400	249	254	245	246	99,200
2025-04-11	JPM Securities Japan Co Ltd.	79,300	0.79%	▼	-16,300	235	250	231	248	97,700
2025-04-11	GOLDMAN SACHS INTERNATIONAL	290,902	2.90%	▼	-19,300	235	250	231	248	97,700
2025-04-08	XTX Markets Pte Ltd	47,600	0.47%	▼	-11,000	216	234	215	233	151,600
2025-04-07	Barclays Capital Securities Ltd	44,765	0.44%	▼	-7,300	218	221	202	202	399,700
2025-04-07	GOLDMAN SACHS INTERNATIONAL	310,202	3.09%	▲	28,200	218	221	202	202	399,700
2025-04-07	JPM Securities Japan Co Ltd.	95,600	0.95%	▼	-44,267	218	221	202	202	399,700
2025-04-04	JPM Securities Japan Co Ltd.	139,867	1.39%	▲	40,000	264	269	239	248	311,700
2025-04-04	GOLDMAN SACHS INTERNATIONAL	282,002	2.81%	▼	-62,600	264	269	239	248	311,700
2025-04-03	モルガン・スタンレーMUFG証券株式会社	43,533	0.43%	▼	-17,400	273	277	269	270	114,900
2025-04-03	Barclays Capital Securities Ltd	52,065	0.51%	▲	2,300	273	277	269	270	114,900
2025-04-03	GOLDMAN SACHS INTERNATIONAL	344,602	3.43%	▼	-12,700	273	277	269	270	114,900
2025-04-03	JPM Securities Japan Co Ltd.	99,867	0.99%	▲		273	277	269	270	114,900
2025-04-03	UBS AG	44,733	0.44%	▼	-12,200	273	277	269	270	114,900
2025-04-03	XTX Markets Pte Ltd	58,600	0.58%	▼	-4,900	273	277	269	270	114,900
2025-04-02	モルガン・スタンレーMUFG証券株式会社	60,933	0.60%	▼	-9,900	279	283	272	281	75,800
2025-04-02	Barclays Capital Securities Ltd	49,765	0.49%	▼	-1,000	279	283	272	281	75,800
2025-04-02	GOLDMAN SACHS INTERNATIONAL	357,302	3.56%	▼	-10,400	279	283	272	281	75,800
2025-04-02	JPM Securities Japan Co Ltd.	68,767	0.68%	▲	22,900	279	283	272	281	75,800
2025-04-02	UBS AG	56,933	0.56%	▼	-4,300	279	283	272	281	75,800
2025-04-01	モルガン・スタンレーMUFG証券株式会社	70,833	0.70%	▲	7,900	284	289	280	281	75,200
2025-04-01	Barclays Capital Securities Ltd	50,765	0.50%	▲		284	289	280	281	75,200
2025-04-01	GOLDMAN SACHS INTERNATIONAL	367,702	3.66%	▼	-23,500	284	289	280	281	75,200
2025-04-01	UBS AG	61,233	0.61%	▲	9,300	284	289	280	281	75,200
2025-04-01	XTX Markets Pte Ltd	63,500	0.63%	▲	4,600	284	289	280	281	75,200
2025-03-31	GOLDMAN SACHS INTERNATIONAL	391,202	3.90%	▲	1,100	290	290	283	283	82,100
2025-03-31	XTX Markets Pte Ltd	58,900	0.58%	▼	-1,500	290	290	283	283	82,100
2025-03-28	モルガン・スタンレーMUFG証券株式会社	62,933	0.62%	▲	5,600	295	300	290	291	170,600
2025-03-28	GOLDMAN SACHS INTERNATIONAL	390,102	3.89%	▼	-19,600	295	300	290	291	170,600
2025-03-28	UBS AG	51,933	0.51%	▲	5,600	295	300	290	291	170,600
2025-03-28	XTX Markets Pte Ltd	60,400	0.60%	▲	14,600	295	300	290	291	170,600
2025-03-27	モルガン・スタンレーMUFG証券株式会社	57,333	0.57%	▼	-4,900	306	307	299	299	298,300
2025-03-27	GOLDMAN SACHS INTERNATIONAL	409,702	4.08%	▼	-8,400	306	307	299	299	298,300
2025-03-27	UBS AG	46,333	0.46%	▼	-13,500	306	307	299	299	298,300
2025-03-27	XTX Markets Pte Ltd	45,800	0.45%	▼	-17,800	306	307	299	299	298,300
2025-03-26	モルガン・スタンレーMUFG証券株式会社	62,233	0.62%	▲	2,800	311	315	305	310	574,500
2025-03-26	GOLDMAN SACHS INTERNATIONAL	418,102	4.17%	▼	-5,200	311	315	305	310	574,500
2025-03-26	XTX Markets Pte Ltd	63,600	0.63%	▼	-12,400	311	315	305	310	574,500
2025-03-25	モルガン・スタンレーMUFG証券株式会社	59,433	0.59%	▼	-8,100	314	315	298	312	214,800
2025-03-25	GOLDMAN SACHS INTERNATIONAL	423,302	4.22%	▼	-13,600	314	315	298	312	214,800
2025-03-25	UBS AG	59,833	0.59%	▼	-23,600	314	315	298	312	214,800
2025-03-25	XTX Markets Pte Ltd	76,000	0.75%	▼	-11,100	314	315	298	312	214,800
2025-03-24	Barclays Capital Securities Ltd	49,665	0.49%	▼	-10,101	319	322	313	314	165,500
2025-03-24	GOLDMAN SACHS INTERNATIONAL	436,902	4.35%	▲	12,700	319	322	313	314	165,500
2025-03-24	JPM Securities Japan Co Ltd.	45,867	0.45%	▼	-20,433	319	322	313	314	165,500
2025-03-24	UBS AG	83,433	0.83%	▼	-10,167	319	322	313	314	165,500
2025-03-21	モルガン・スタンレーMUFG証券株式会社	67,533	0.67%	▼	-23,300	335	343	315	319	908,200
2025-03-21	GOLDMAN SACHS INTERNATIONAL	424,202	4.23%	▲	3,800	335	343	315	319	908,200
2025-03-21	UBS AG	93,600	0.93%	▲	23,000	335	343	315	319	908,200
2025-03-21	XTX Markets Pte Ltd	87,100	0.86%	▲	26,600	335	343	315	319	908,200
2025-03-19	UBS AG	70,600	0.70%	▲	5,300	319	329	315	329	117,200
2025-03-18	GOLDMAN SACHS INTERNATIONAL	420,402	4.19%	▼	-6,400	318	324	314	322	78,100
2025-03-18	XTX Markets Pte Ltd	60,500	0.60%	▲	3,100	318	324	314	322	78,100
2025-03-17	GOLDMAN SACHS INTERNATIONAL	426,802	4.25%	▼	-12,800	322	322	311	315	119,200
2025-03-17	UBS AG	65,300	0.65%	▼	-19,400	322	322	311	315	119,200
2025-03-17	UBS AG	65,300	0.65%	▼	-19,400	322	322	311	315	119,200
2025-03-14	UBS AG	84,700	0.84%	▼	-16,800	308	316	306	316	122,300
2025-03-13	GOLDMAN SACHS INTERNATIONAL	439,602	4.38%	▼	-10,300	315	318	304	307	145,500
2025-03-13	UBS AG	101,500	1.01%	▲	16,900	315	318	304	307	145,500
2025-03-13	XTX Markets Pte Ltd	57,400	0.57%	▼	-9,100	315	318	304	307	145,500
2025-03-11	UBS AG	84,600	0.84%	▼	-16,400	297	305	290	305	156,000
2025-03-11	XTX Markets Pte Ltd	66,500	0.66%	▼	-13,700	297	305	290	305	156,000
2025-03-10	モルガン・スタンレーMUFG証券株式会社	90,833	0.90%	▲	7,800	299	304	291	299	168,100
2025-03-10	GOLDMAN SACHS INTERNATIONAL	449,902	4.48%	▼	-1,200	299	304	291	299	168,100
2025-03-10	XTX Markets Pte Ltd	80,200	0.80%	▲	1,100	299	304	291	299	168,100
2025-03-07	GOLDMAN SACHS INTERNATIONAL	451,102	4.50%	▼	-13,000	294	300	291	298	64,600
2025-03-06	モルガン・スタンレーMUFG証券株式会社	83,033	0.82%	▲	10,100	300	302	295	295	50,900
2025-03-06	GOLDMAN SACHS INTERNATIONAL	464,102	4.63%	▼	-11,600	300	302	295	295	50,900
2025-03-05	GOLDMAN SACHS INTERNATIONAL	475,702	4.74%	▼	-12,600	288	302	287	301	69,200
2025-03-05	UBS AG	101,000	1.00%	▼	-18,300	288	302	287	301	69,200
2025-03-05	XTX Markets Pte Ltd	79,100	0.78%	▼	-4,800	288	302	287	301	69,200
2025-03-04	GOLDMAN SACHS INTERNATIONAL	488,302	4.87%	▼	-4,800	291	294	285	287	93,700
2025-03-04	XTX Markets Pte Ltd	83,900	0.83%	▼	-7,400	291	294	285	287	93,700
2025-03-03	XTX Markets Pte Ltd	91,300	0.91%	▲	2,700	306	307	288	291	97,900
2025-02-28	モルガン・スタンレーMUFG証券株式会社	72,933	0.72%	▲	11,500	293	297	286	288	131,200
2025-02-28	GOLDMAN SACHS INTERNATIONAL	493,102	4.91%	▼	-13,500	293	297	286	288	131,200
2025-02-28	UBS AG	119,300	1.19%	▼	-9,900	293	297	286	288	131,200
2025-02-27	XTX Markets Pte Ltd	88,600	0.88%	▼	-8,500	292	304	292	300	40,300
2025-02-26	Barclays Capital Securities Ltd	59,766	0.59%	▼	-8,900	296	298	290	295	68,100
2025-02-26	GOLDMAN SACHS INTERNATIONAL	506,602	5.05%	▼	-5,600	296	298	290	295	68,100
2025-02-26	UBS AG	129,200	1.28%	▼	-5,800	296	298	290	295	68,100
2025-02-25	モルガン・スタンレーMUFG証券株式会社	61,433	0.61%	▼	-21,000	300	304	293	298	103,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	512,202	5.11%	▲	2,900	300	304	293	298	103,100
2025-02-25	UBS AG	135,000	1.34%	▼	-14,300	300	304	293	298	103,100
2025-02-25	XTX Markets Pte Ltd	97,100	0.96%	▼	-3,400	300	304	293	298	103,100
2025-02-21	モルガン・スタンレーMUFG証券株式会社	82,433	0.82%	▲	6,500	314	318	306	307	82,900
2025-02-21	XTX Markets Pte Ltd	100,500	1.00%	▲	15,100	314	318	306	307	82,900
2025-02-20	モルガン・スタンレーMUFG証券株式会社	75,933	0.75%	▲	17,800	319	323	311	314	93,700
2025-02-20	GOLDMAN SACHS INTERNATIONAL	509,302	5.08%	▼	-6,300	319	323	311	314	93,700
2025-02-20	UBS AG	149,300	1.48%	▲	11,100	319	323	311	314	93,700
2025-02-19	モルガン・スタンレーMUFG証券株式会社	58,133	0.57%	▲	8,100	319	324	315	319	71,100
2025-02-19	GOLDMAN SACHS INTERNATIONAL	515,602	5.14%	▼	-13,100	319	324	315	319	71,100
2025-02-19	JPM Securities Japan Co Ltd.	66,300	0.66%	▼	-13,200	319	324	315	319	71,100
2025-02-18	モルガン・スタンレーMUFG証券株式会社	50,033	0.49%	▼	-1,500	317	322	311	319	89,800
2025-02-18	GOLDMAN SACHS INTERNATIONAL	528,702	5.27%	▲	18,900	317	322	311	319	89,800
2025-02-18	JPM Securities Japan Co Ltd.	79,500	0.79%	▼	-31,700	317	322	311	319	89,800
2025-02-18	XTX Markets Pte Ltd	85,400	0.85%	▼	-10,700	317	322	311	319	89,800
2025-02-18	UBS AG	138,200	1.37%	▼		317	322	311	319	89,800
2025-02-17	Barclays Capital Securities Ltd	68,666	0.68%	▼	-11,000	309	320	309	319	124,800
2025-02-17	GOLDMAN SACHS INTERNATIONAL	509,802	5.08%	▼	-9,000	309	320	309	319	124,800
2025-02-17	JPM Securities Japan Co Ltd.	111,200	1.10%	▲	5,800	309	320	309	319	124,800
2025-02-17	UBS AG	143,400	1.43%	▼		309	320	309	319	124,800
2025-02-14	モルガン・スタンレーMUFG証券株式会社	51,533	0.51%	▼	-32,333	327	327	314	314	233,400
2025-02-14	GOLDMAN SACHS INTERNATIONAL	518,802	5.17%	▼	-3,300	327	327	314	314	233,400
2025-02-14	JPM Securities Japan Co Ltd.	105,400	1.05%	▲	27,233	327	327	314	314	233,400
2025-02-14	UBS AG	158,600	1.58%	▲		327	327	314	314	233,400
2025-02-13	モルガン・スタンレーMUFG証券株式会社	83,866	0.83%	▼	-46,000	335	337	322	326	399,000
2025-02-13	モルガン・スタンレーMUFG証券株式会社	83,866	0.83%	▼	-46,000	335	337	322	326	399,000
2025-02-13	GOLDMAN SACHS INTERNATIONAL	522,102	5.20%	▲	14,000	335	337	322	326	399,000
2025-02-13	JPM Securities Japan Co Ltd.	78,167	0.77%	▲	29,300	335	337	322	326	399,000
2025-02-13	UBS AG	146,700	1.46%	▲		335	337	322	326	399,000
2025-02-12	モルガン・スタンレーMUFG証券株式会社	129,866	1.29%	▼	-500	328	332	321	330	335,200
2025-02-12	GOLDMAN SACHS INTERNATIONAL	508,102	5.06%	▲	49,700	328	332	321	330	335,200
2025-02-12	JPM Securities Japan Co Ltd.	48,867	0.48%	▼	-56,600	328	332	321	330	335,200
2025-02-12	UBS AG	92,500	0.92%	▲		328	332	321	330	335,200
2025-02-12	XTX Markets Pte Ltd	96,100	0.95%	▲	8,900	328	332	321	330	335,200
2025-02-12	GOLDMAN SACHS INTERNATIONAL	508,102	5.06%	▲	49,700	328	332	321	330	335,200
2025-02-12	JPM Securities Japan Co Ltd.	48,867	0.48%	▼	-56,600	328	332	321	330	335,200
2025-02-12	UBS AG	92,500	0.92%	▲		328	332	321	330	335,200
2025-02-12	XTX Markets Pte Ltd	96,100	0.95%	▲	8,900	328	332	321	330	335,200
2025-02-12	モルガン・スタンレーMUFG証券株式会社	129,866	1.29%	▼		328	332	321	330	335,200
2025-02-10	モルガン・スタンレーMUFG証券株式会社	130,366	1.30%	▲	10,033	305	320	297	315	171,800
2025-02-10	GOLDMAN SACHS INTERNATIONAL	458,402	4.57%	▼	-27,433	305	320	297	315	171,800
2025-02-10	JPM Securities Japan Co Ltd.	105,467	1.05%	▲	8,300	305	320	297	315	171,800
2025-02-10	GOLDMAN SACHS INTERNATIONAL	458,402	4.57%	▼		305	320	297	315	171,800
2025-02-10	JPM Securities Japan Co Ltd.	105,467	1.05%	▲		305	320	297	315	171,800
2025-02-10	モルガン・スタンレーMUFG証券株式会社	130,366	1.30%	▲		305	320	297	315	171,800
2025-02-07	JPM Securities Japan Co Ltd.	97,167	0.96%	▼	-50,033	311	315	301	303	152,500
2025-02-07	モルガン・スタンレーMUFG証券株式会社	120,333	1.20%	▲	39,500	311	315	301	303	152,500
2025-02-07	Barclays Capital Securities Ltd	79,666	0.79%	▼	-4,200	311	315	301	303	152,500
2025-02-07	GOLDMAN SACHS INTERNATIONAL	485,835	4.84%	▲	19,033	311	315	301	303	152,500
2025-02-07	Barclays Capital Securities Ltd	79,666	0.79%	▼	-4,200	311	315	301	303	152,500
2025-02-07	GOLDMAN SACHS INTERNATIONAL	485,835	4.84%	▲		311	315	301	303	152,500
2025-02-07	JPM Securities Japan Co Ltd.	97,167	0.96%	▼		311	315	301	303	152,500
2025-02-07	モルガン・スタンレーMUFG証券株式会社	120,333	1.20%	▲		311	315	301	303	152,500
2025-02-06	GOLDMAN SACHS INTERNATIONAL	466,802	4.65%	▲	54,600	298	309	294	307	128,000
2025-02-06	JPM Securities Japan Co Ltd.	147,200	1.46%	▼		298	309	294	307	128,000
2025-02-06	GOLDMAN SACHS INTERNATIONAL	466,802	4.65%	▲		298	309	294	307	128,000
2025-02-06	JPM Securities Japan Co Ltd.	147,200	1.46%	▼		298	309	294	307	128,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	412,202	4.11%	▼	-79,400	290	301	290	298	95,800
2025-02-05	JPM Securities Japan Co Ltd.	210,400	2.09%	▲	79,000	290	301	290	298	95,800
2025-02-05	GOLDMAN SACHS INTERNATIONAL	412,202	4.11%	▼		290	301	290	298	95,800
2025-02-05	JPM Securities Japan Co Ltd.	210,400	2.09%	▲		290	301	290	298	95,800
2025-02-04	モルガン・スタンレーMUFG証券株式会社	80,833	0.80%	▼	-15,300	285	290	282	287	66,300
2025-02-04	GOLDMAN SACHS INTERNATIONAL	491,602	4.90%	▲	13,600	285	290	282	287	66,300
2025-02-04	GOLDMAN SACHS INTERNATIONAL	491,602	4.90%	▲		285	290	282	287	66,300
2025-02-04	モルガン・スタンレーMUFG証券株式会社	80,833	0.80%	▼		285	290	282	287	66,300
2025-02-03	モルガン・スタンレーMUFG証券株式会社	96,133	0.95%	▼	-12,100	288	295	277	284	187,700
2025-02-03	Barclays Capital Securities Ltd	83,866	0.83%	▼	-12,200	288	295	277	284	187,700
2025-02-03	GOLDMAN SACHS INTERNATIONAL	478,002	4.76%	▲	11,500	288	295	277	284	187,700
2025-02-03	JPM Securities Japan Co Ltd.	131,400	1.31%	▲	25,100	288	295	277	284	187,700
2025-02-03	UBS AG	37,600	0.37%	▼	-19,400	288	295	277	284	187,700
2025-02-03	XTX Markets Pte Ltd	87,200	0.86%	▼	-6,800	288	295	277	284	187,700
2025-02-03	Barclays Capital Securities Ltd	83,866	0.83%	▼		288	295	277	284	187,700
2025-02-03	GOLDMAN SACHS INTERNATIONAL	478,002	4.76%	▲		288	295	277	284	187,700
2025-02-03	JPM Securities Japan Co Ltd.	131,400	1.31%	▲		288	295	277	284	187,700
2025-02-03	UBS AG	37,600	0.37%	▼	-19,400	288	295	277	284	187,700
2025-02-03	XTX Markets Pte Ltd	87,200	0.86%	▼		288	295	277	284	187,700
2025-02-03	モルガン・スタンレーMUFG証券株式会社	96,133	0.95%	▼		288	295	277	284	187,700
2025-01-31	JPM Securities Japan Co Ltd.	106,300	1.06%	▲	30,500	296	297	288	288	110,900
2025-01-31	モルガン・スタンレーMUFG証券株式会社	108,233	1.07%	▲	18,200	296	297	288	288	110,900
2025-01-31	GOLDMAN SACHS INTERNATIONAL	466,502	4.65%	▼	-37,800	296	297	288	288	110,900
2025-01-31	GOLDMAN SACHS INTERNATIONAL	466,502	4.65%	▼		296	297	288	288	110,900
2025-01-31	JPM Securities Japan Co Ltd.	106,300	1.06%	▲		296	297	288	288	110,900
2025-01-31	モルガン・スタンレーMUFG証券株式会社	108,233	1.07%	▲		296	297	288	288	110,900
2025-01-30	JPM Securities Japan Co Ltd.	75,800	0.75%	▼	-5,800	281	301	281	297	199,900
2025-01-30	モルガン・スタンレーMUFG証券株式会社	90,033	0.89%	▲	11,200	281	301	281	297	199,900
2025-01-30	Barclays Capital Securities Ltd	96,066	0.95%	▲	9,500	281	301	281	297	199,900
2025-01-30	GOLDMAN SACHS INTERNATIONAL	504,302	5.03%	▼	-17,600	281	301	281	297	199,900
2025-01-30	UBS AG	57,000	0.56%	▲	10,800	281	301	281	297	199,900
2025-01-30	XTX Markets Pte Ltd	94,000	0.93%	▼	-7,500	281	301	281	297	199,900
2025-01-30	Barclays Capital Securities Ltd	96,066	0.95%	▲		281	301	281	297	199,900
2025-01-30	GOLDMAN SACHS INTERNATIONAL	504,302	5.03%	▼		281	301	281	297	199,900
2025-01-30	UBS AG	57,000	0.56%	▲		281	301	281	297	199,900
2025-01-30	XTX Markets Pte Ltd	94,000	0.93%	▼		281	301	281	297	199,900
2025-01-29	JPM Securities Japan Co Ltd.	81,600	0.81%	▲	11,600	281	281	275	280	62,700
2025-01-29	モルガン・スタンレーMUFG証券株式会社	78,833	0.78%	▼	-5,000	281	281	275	280	62,700
2025-01-29	Barclays Capital Securities Ltd	86,566	0.86%	▼	-73,000	281	281	275	280	62,700
2025-01-29	GOLDMAN SACHS INTERNATIONAL	521,902	5.20%	▲	73,201	281	281	275	280	62,700
2025-01-29	UBS AG	46,200	0.46%	▼	-20,800	281	281	275	280	62,700
2025-01-29	XTX Markets Pte Ltd	101,500	1.01%	▲	2,700	281	281	275	280	62,700
2025-01-28	モルガン・スタンレーMUFG証券株式会社	83,833	0.83%	▼	-8,000	276	279	272	277	86,900
2025-01-28	GOLDMAN SACHS INTERNATIONAL	448,701	4.47%	▲	10,800	276	279	272	277	86,900
2025-01-27	JPM Securities Japan Co Ltd.	70,000	0.69%	▲	16,133	282	284	276	276	100,200
2025-01-27	モルガン・スタンレーMUFG証券株式会社	91,833	0.91%	▲	8,300	282	284	276	276	100,200
2025-01-27	GOLDMAN SACHS INTERNATIONAL	437,901	4.36%	▼	-26,533	282	284	276	276	100,200
2025-01-27	XTX Markets Pte Ltd	98,800	0.98%	▲	17,800	282	284	276	276	100,200
2025-01-24	JPM Securities Japan Co Ltd.	53,867	0.53%	▲		285	287	280	280	141,800
2025-01-24	モルガン・スタンレーMUFG証券株式会社	83,533	0.83%	▲	7,300	285	287	280	280	141,800
2025-01-24	GOLDMAN SACHS INTERNATIONAL	464,434	4.63%	▼	-20,900	285	287	280	280	141,800
2025-01-24	UBS AG	67,000	0.66%	▼	-6,900	285	287	280	280	141,800
2025-01-23	GOLDMAN SACHS INTERNATIONAL	485,334	4.84%	▼	-6,900	286	293	282	284	145,600
2025-01-23	UBS AG	73,900	0.73%	▼	-8,500	286	293	282	284	145,600
2025-01-23	XTX Markets Pte Ltd	81,000	0.80%	▲	1,100	286	293	282	284	145,600
2025-01-22	Barclays Capital Securities Ltd	159,566	1.59%	▼	-3,600	280	295	277	287	274,600
2025-01-22	GOLDMAN SACHS INTERNATIONAL	492,234	4.91%	▼	-10,100	280	295	277	287	274,600
2025-01-22	UBS AG	82,400	0.82%	▼	-19,200	280	295	277	287	274,600
2025-01-22	XTX Markets Pte Ltd	79,900	0.79%	▼	-8,500	280	295	277	287	274,600
2025-01-21	Barclays Capital Securities Ltd	163,166	1.62%	▲	5,667	285	285	269	275	497,500
2025-01-21	GOLDMAN SACHS INTERNATIONAL	502,334	5.01%	▲	68,600	285	285	269	275	497,500
2025-01-21	UBS AG	101,600	1.01%	▲	26,600	285	285	269	275	497,500
2025-01-21	XTX Markets Pte Ltd	88,400	0.88%	▲	22,600	285	285	269	275	497,500
2025-01-20	モルガン・スタンレーMUFG証券株式会社	76,233	0.76%	▼	-26,300	270	295	268	295	342,800
2025-01-20	Barclays Capital Securities Ltd	157,499	1.57%	▲	8,800	270	295	268	295	342,800
2025-01-20	GOLDMAN SACHS INTERNATIONAL	433,734	4.32%	▲	34,600	270	295	268	295	342,800
2025-01-20	UBS AG	75,000	0.74%	▲	11,300	270	295	268	295	342,800
2025-01-20	XTX Markets Pte Ltd	65,800	0.65%	▼	-9,900	270	295	268	295	342,800
2025-01-17	モルガン・スタンレーMUFG証券株式会社	102,533	1.02%	▲	15,000	264	275	264	273	172,300
2025-01-17	GOLDMAN SACHS INTERNATIONAL	399,134	3.98%	▼	-17,500	264	275	264	273	172,300
2025-01-17	UBS AG	63,700	0.63%	▼	-14,800	264	275	264	273	172,300
2025-01-17	XTX Markets Pte Ltd	75,700	0.75%	▼	-4,300	264	275	264	273	172,300
2025-01-16	XTX Markets Pte Ltd	80,000	0.79%	▼	-4,300	280	281	263	266	236,000
2025-01-16	モルガン・スタンレーMUFG証券株式会社	87,533	0.87%	▲	15,600	280	281	263	266	236,000
2025-01-16	Barclays Capital Securities Ltd	148,699	1.48%	▼	-8,700	280	281	263	266	236,000
2025-01-16	Citigroup Global Markets Limited	50,100	0.49%	▼	-2,200	280	281	263	266	236,000
2025-01-16	GOLDMAN SACHS INTERNATIONAL	416,634	4.15%	▼	-20,600	280	281	263	266	236,000
2025-01-16	UBS AG	78,500	0.78%	▼	-9,900	280	281	263	266	236,000
2025-01-16	XTX Markets Pte Ltd	83,300	0.83%	▲		280	281	263	266	236,000
2025-01-15	モルガン・スタンレーMUFG証券株式会社	71,933	0.71%	▲	9,500	280	284	275	280	156,400
2025-01-15	XTX Markets Pte Ltd	80,000	0.79%	▼	-4,300	280	284	275	280	156,400
2025-01-14	モルガン・スタンレーMUFG証券株式会社	62,433	0.62%	▲	5,400	284	287	274	282	203,600
2025-01-14	GOLDMAN SACHS INTERNATIONAL	437,234	4.36%	▼	-11,800	284	287	274	282	203,600
2025-01-10	GOLDMAN SACHS INTERNATIONAL	449,034	4.47%	▼	-12,800	286	289	284	285	145,300
2025-01-10	UBS AG	88,400	0.88%	▲	14,700	286	289	284	285	145,300
2025-01-09	Barclays Capital Securities Ltd	157,399	1.57%	▲	9,800	305	305	283	286	652,200
2025-01-09	GOLDMAN SACHS INTERNATIONAL	461,834	4.60%	▲	25,100	305	305	283	286	652,200
2025-01-09	XTX Markets Pte Ltd	84,300	0.84%	▲	5,300	305	305	283	286	652,200
2025-01-08	モルガン・スタンレーMUFG証券株式会社	57,033	0.56%	▼	-11,100	321	323	319	321	91,000
2025-01-08	Barclays Capital Securities Ltd	147,599	1.47%	▼	-3,600	321	323	319	321	91,000
2025-01-08	GOLDMAN SACHS INTERNATIONAL	436,734	4.35%	▲	5,800	321	323	319	321	91,000
2025-01-08	UBS AG	73,700	0.73%	▼	-7,400	321	323	319	321	91,000
2025-01-08	XTX Markets Pte Ltd	79,000	0.78%	▼	-2,900	321	323	319	321	91,000
2025-01-07	Barclays Capital Securities Ltd	151,199	1.50%	▲	46,100	322	324	318	322	124,600
2025-01-07	UBS AG	81,100	0.80%	▲	2,600	322	324	318	322	124,600
2025-01-06	Barclays Capital Securities Ltd	105,099	1.04%	▲	12,200	329	331	320	320	195,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-589,767	329	331	320	320	195,200
2025-01-06	UBS AG	78,500	0.78%	▼	-11,700	329	331	320	320	195,200
2025-01-06	XTX Markets Pte Ltd	81,900	0.81%	▲	5,300	329	331	320	320	195,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	589,767	5.88%	▲		324	330	324	328	78,000
2024-12-30	XTX Markets Pte Ltd	76,600	0.76%	▼	-5,800	324	330	324	328	78,000
2024-12-27	GOLDMAN SACHS INTERNATIONAL	430,934	4.29%	▼	-5,200	319	329	318	323	130,600
2024-12-26	Barclays Capital Securities Ltd	92,899	0.92%	▲	10,600	325	331	317	317	272,300
2024-12-26	UBS AG	90,200	0.89%	▲	12,800	325	331	317	317	272,300
2024-12-26	XTX Markets Pte Ltd	82,400	0.82%	▲	19,900	325	331	317	317	272,300
2024-12-25	XTX Markets Pte Ltd	62,500	0.62%	▲	15,300	335	342	321	329	285,800
2024-12-23	モルガン・スタンレーMUFG証券株式会社	68,133	0.67%	▼	-10,000	320	327	317	325	229,800
2024-12-23	GOLDMAN SACHS INTERNATIONAL	436,134	4.35%	▲	8,767	320	327	317	325	229,800
2024-12-23	UBS AG	77,400	0.77%	▼	-8,400	320	327	317	325	229,800
2024-12-23	XTX Markets Pte Ltd	47,200	0.47%	▼	-36,600	320	327	317	325	229,800
2024-12-20	モルガン・スタンレーMUFG証券株式会社	78,133	0.77%	▼	-2,100	321	324	316	321	152,400
2024-12-20	UBS AG	85,800	0.85%	▼	-8,600	321	324	316	321	152,400
2024-12-19	モルガン・スタンレーMUFG証券株式会社	80,233	0.80%	▲	8,300	328	328	318	320	333,200
2024-12-19	Barclays Capital Securities Ltd	82,299	0.82%	▲		328	328	318	320	333,200
2024-12-19	GOLDMAN SACHS INTERNATIONAL	427,367	4.26%	▲	13,400	328	328	318	320	333,200
2024-12-19	UBS AG	94,400	0.94%	▲	13,800	328	328	318	320	333,200
2024-12-19	XTX Markets Pte Ltd	83,800	0.83%	▲	29,600	328	328	318	320	333,200
2024-12-18	UBS AG	80,600	0.80%	▲	28,300	333	335	328	330	317,700
2024-12-17	UBS AG	52,300	0.52%	▲	4,500	335	346	328	334	325,600
2024-12-17	XTX Markets Pte Ltd	54,200	0.54%	▲	5,400	335	346	328	334	325,600
2024-12-16	モルガン・スタンレーMUFG証券株式会社	71,933	0.71%	▼	-21,300	325	330	322	327	201,900
2024-12-16	GOLDMAN SACHS INTERNATIONAL	413,967	4.12%	▲	11,700	325	330	322	327	201,900
2024-12-16	UBS AG	47,800	0.47%	▼	-2,900	325	330	322	327	201,900
2024-12-16	XTX Markets Pte Ltd	48,800	0.48%	▼	-15,000	325	330	322	327	201,900
2024-12-13	モルガン・スタンレーMUFG証券株式会社	93,233	0.93%	▲	4,700	324	336	322	329	244,500
2024-12-13	GOLDMAN SACHS INTERNATIONAL	402,267	4.01%	▲	18,700	324	336	322	329	244,500
2024-12-13	UBS AG	50,700	0.50%	▼	-12,300	324	336	322	329	244,500
2024-12-12	UBS AG	63,000	0.62%	▼	-16,800	335	345	325	327	340,300
2024-12-12	XTX Markets Pte Ltd	63,800	0.63%	▲	3,800	335	345	325	327	340,300
2024-12-11	モルガン・スタンレーMUFG証券株式会社	88,533	0.88%	▲	27,500	352	361	332	333	598,200
2024-12-11	Citigroup Global Markets Limited	52,300	0.52%	▲		352	361	332	333	598,200
2024-12-11	GOLDMAN SACHS INTERNATIONAL	383,567	3.82%	▲	5,800	352	361	332	333	598,200
2024-12-11	UBS AG	79,800	0.79%	▲		352	361	332	333	598,200
2024-12-11	XTX Markets Pte Ltd	60,000	0.59%	▲		352	361	332	333	598,200
2024-12-10	モルガン・スタンレーMUFG証券株式会社	61,033	0.60%	▲	3,400	327	353	323	353	369,100
2024-12-10	GOLDMAN SACHS INTERNATIONAL	377,767	3.76%	▲	12,700	327	353	323	353	369,100
2024-12-06	モルガン・スタンレーMUFG証券株式会社	57,633	0.57%	▼	-3,900	320	323	312	314	191,300
2024-12-06	GOLDMAN SACHS INTERNATIONAL	365,067	3.64%	▲	20,700	320	323	312	314	191,300
2024-12-05	モルガン・スタンレーMUFG証券株式会社	61,533	0.61%	▲	1,500	324	329	319	320	192,300
2024-12-05	XTX Markets Pte Ltd	46,100	0.45%	▼	-10,600	324	329	319	320	192,300
2024-12-04	モルガン・スタンレーMUFG証券株式会社	60,033	0.59%	▼	-1,000	322	326	317	324	126,900
2024-12-04	GOLDMAN SACHS INTERNATIONAL	344,367	3.43%	▲	12,200	322	326	317	324	126,900
2024-12-04	Nomura International plc	42,939	0.42%	▼	-15,467	322	326	317	324	126,900
2024-12-03	モルガン・スタンレーMUFG証券株式会社	61,033	0.60%	▲	5,700	332	333	319	319	258,200
2024-12-03	GOLDMAN SACHS INTERNATIONAL	332,167	3.31%	▲	1,400	332	333	319	319	258,200
2024-12-03	Nomura International plc	58,406	0.58%	▲		332	333	319	319	258,200
2024-12-03	XTX Markets Pte Ltd	56,700	0.56%	▲		332	333	319	319	258,200
2024-11-28	GOLDMAN SACHS INTERNATIONAL	330,767	3.29%	▼	-8,600	337	342	334	334	261,400
2024-11-27	モルガン・スタンレーMUFG証券株式会社	55,333	0.55%	▲		341	351	331	338	408,700
2024-11-27	GOLDMAN SACHS INTERNATIONAL	339,367	3.38%	▼	-2,600	341	351	331	338	408,700
2024-11-26	GOLDMAN SACHS INTERNATIONAL	341,967	3.41%	▲	1,500	354	356	340	342	179,000
2024-11-25	GOLDMAN SACHS INTERNATIONAL	340,467	3.39%	▼	-1,400	350	358	344	356	381,300
2024-11-22	GOLDMAN SACHS INTERNATIONAL	341,867	3.41%	▼	-10,933	343	348	326	339	710,200
2024-11-22	Nomura International plc	39,358	0.39%	▼	-14,094	343	348	326	339	710,200
2024-11-22	XTX Markets Pte Ltd	49,800	0.49%	▼	-3,600	343	348	326	339	710,200
2024-11-21	GOLDMAN SACHS INTERNATIONAL	352,800	3.51%	▼	-17,300	366	369	340	342	534,000
2024-11-21	XTX Markets Pte Ltd	53,400	0.53%	▲	20,000	366	369	340	342	534,000
2024-11-20	Nomura International plc	53,452	0.53%	▼	-14,027	373	388	366	366	342,700
2024-11-20	XTX Markets Pte Ltd	33,400	0.33%	▼	-22,700	373	388	366	366	342,700
2024-11-19	Nomura International plc	67,479	0.67%	▼	-3,301	363	374	363	370	227,500
2024-11-19	XTX Markets Pte Ltd	56,100	0.55%	▼	-4,100	363	374	363	370	227,500
2024-11-18	GOLDMAN SACHS INTERNATIONAL	370,100	3.69%	▼	-4,000	360	387	358	362	628,300
2024-11-18	Nomura International plc	70,780	0.70%	▼	-51,433	360	387	358	362	628,300
2024-11-18	XTX Markets Pte Ltd	60,200	0.60%	▼	-14,000	360	387	358	362	628,300
2024-11-15	GOLDMAN SACHS INTERNATIONAL	374,100	3.73%	▼	-8,800	377	382	356	358	377,200
2024-11-15	Nomura International plc	122,213	1.21%	▼	-20,196	377	382	356	358	377,200
2024-11-15	XTX Markets Pte Ltd	74,200	0.74%	▼	-8,300	377	382	356	358	377,200
2024-11-14	モルガン・スタンレーMUFG証券株式会社	46,100	0.45%	▼	-9,733	391	395	366	369	499,400
2024-11-14	GOLDMAN SACHS INTERNATIONAL	382,900	3.82%	▲	22,000	391	395	366	369	499,400
2024-11-14	Nomura International plc	142,409	1.42%	▲	27,848	391	395	366	369	499,400
2024-11-14	XTX Markets Pte Ltd	82,500	0.82%	▲	6,500	391	395	366	369	499,400
2024-11-13	モルガン・スタンレーMUFG証券株式会社	55,833	0.55%	▼	-6,400	401	401	388	388	249,100
2024-11-13	GOLDMAN SACHS INTERNATIONAL	360,900	3.60%	▲	7,700	401	401	388	388	249,100
2024-11-13	Nomura International plc	114,561	1.14%	▲	21,806	401	401	388	388	249,100
2024-11-13	XTX Markets Pte Ltd	76,000	0.75%	▼	-8,500	401	401	388	388	249,100
2024-11-12	モルガン・スタンレーMUFG証券株式会社	62,233	0.62%	▲	3,700	422	423	399	399	612,400
2024-11-12	GOLDMAN SACHS INTERNATIONAL	353,200	3.52%	▲	39,900	422	423	399	399	612,400
2024-11-12	Nomura International plc	92,755	0.92%	▲	31,573	422	423	399	399	612,400
2024-11-11	モルガン・スタンレーMUFG証券株式会社	58,533	0.58%	▲		396	444	390	425	1,536,300
2024-11-11	Nomura International plc	61,182	0.61%	▲	6,333	396	444	390	425	1,536,300
2024-11-08	GOLDMAN SACHS INTERNATIONAL	313,300	3.12%	▲	10,300	401	418	385	385	461,000
2024-11-08	Nomura International plc	54,849	0.54%	▼	-7,129	401	418	385	385	461,000
2024-11-08	XTX Markets Pte Ltd	84,500	0.84%	▲	22,800	401	418	385	385	461,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	303,000	3.02%	▲	38,200	400	425	400	413	535,200
2024-11-07	JPM Securities Japan Co Ltd.	35,467	0.35%	▼	-31,100	400	425	400	413	535,200
2024-11-07	Nomura International plc	61,978	0.61%	▼	-12,904	400	425	400	413	535,200
2024-11-07	XTX Markets Pte Ltd	61,700	0.61%	▼	-24,300	400	425	400	413	535,200
2024-11-06	GOLDMAN SACHS INTERNATIONAL	264,800	2.64%	▼	-8,900	391	410	385	397	480,200
2024-11-06	Nomura International plc	74,882	0.74%	▼	-12,071	391	410	385	397	480,200
2024-11-05	JPM Securities Japan Co Ltd.	66,567	0.66%	▼	-15,100	418	418	385	389	374,000
2024-11-05	Nomura International plc	86,953	0.86%	▼	-8,730	418	418	385	389	374,000
2024-11-01	XTX Markets Pte Ltd	86,000	0.85%	▲	34,900	410	419	405	410	437,500
2024-10-31	GOLDMAN SACHS INTERNATIONAL	273,700	2.73%	▲	31,900	423	474	413	422	1,776,000
2024-10-31	Nomura International plc	95,683	0.95%	▼	-13,997	423	474	413	422	1,776,000
2024-10-31	XTX Markets Pte Ltd	51,100	0.50%	▼	-13,500	423	474	413	422	1,776,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	241,800	2.41%	▲	5,100	426	453	413	421	1,460,500
2024-10-30	XTX Markets Pte Ltd	64,600	0.64%	▼	-15,900	426	453	413	421	1,460,500
2024-10-29	JPM Securities Japan Co Ltd.	81,667	0.81%	▲	19,600	426	442	410	413	1,003,700
2024-10-29	Nomura International plc	109,680	1.09%	▼	-684	426	442	410	413	1,003,700
2024-10-29	XTX Markets Pte Ltd	80,500	0.80%	▲	25,400	426	442	410	413	1,003,700
2024-10-28	JPM Securities Japan Co Ltd.	62,067	0.61%	▲		397	447	396	427	2,019,200
2024-10-28	Nomura International plc	110,364	1.10%	▲	43,797	397	447	396	427	2,019,200
2024-10-28	XTX Markets Pte Ltd	55,100	0.54%	▼	-10,400	397	447	396	427	2,019,200
2024-10-25	GOLDMAN SACHS INTERNATIONAL	236,700	2.36%	▼	-4,700	420	461	399	405	4,565,100
2024-10-25	Nomura International plc	66,567	0.66%	▲		420	461	399	405	4,565,100
2024-10-25	XTX Markets Pte Ltd	65,500	0.65%	▲		420	461	399	405	4,565,100
2024-10-24	GOLDMAN SACHS INTERNATIONAL	241,400	2.40%	▲	162,000	388	480	381	434	8,907,600
2024-10-18	GOLDMAN SACHS INTERNATIONAL	79,400	0.79%	▼	-800	346	347	332	332	120,100
2024-10-17	GOLDMAN SACHS INTERNATIONAL	80,200	0.80%	▲	9,500	349	352	337	340	103,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	70,700	0.70%	▲	5,400	337	344	330	339	106,800
2024-10-10	GOLDMAN SACHS INTERNATIONAL	65,300	0.65%	▲	12,900	366	367	353	353	127,200
2024-10-07	GOLDMAN SACHS INTERNATIONAL	52,400	0.52%	▲		389	412	381	386	318,700
2024-10-04	JPM Securities Japan Co Ltd.	15,600	0.15%	▼	-54,199	361	384	361	384	186,600
2024-10-03	JPM Securities Japan Co Ltd.	69,799	0.69%	▼		370	377	360	360	183,400
2024-10-02	JPM Securities Japan Co Ltd.	70,199	0.70%	▲		351	379	345	370	590,500
2024-09-24	モルガン・スタンレーMUFG証券株式会社	136,200	0.45%	▼	-42,300	120	120	113	113	659,400
2024-09-13	モルガン・スタンレーMUFG証券株式会社	178,500	0.59%	▼	-8,100	109	112	108	110	160,000
2024-09-11	モルガン・スタンレーMUFG証券株式会社	186,600	0.62%	▼	-41,300	109	110	103	106	366,200
2024-09-10	JPM Securities Japan Co Ltd.	140,700	0.46%	▼	-31,100	110	112	108	111	155,900
2024-09-09	JPM Securities Japan Co Ltd.	171,800	0.57%	▼	-37,100	105	111	104	110	298,500
2024-09-09	モルガン・スタンレーMUFG証券株式会社	227,900	0.75%	▼	-41,600	105	111	104	110	298,500
2024-08-26	モルガン・スタンレーMUFG証券株式会社	269,500	0.89%	▼	-30,400	121	124	120	124	200,500
2024-08-19	モルガン・スタンレーMUFG証券株式会社	299,900	0.99%	▼	-24,300	119	122	117	118	426,900
2024-08-14	モルガン・スタンレーMUFG証券株式会社	324,200	1.07%	▲	58,800	120	138	119	126	1,448,000
2024-08-09	JPM Securities Japan Co Ltd.	208,900	0.69%	▼	-16,500	120	123	114	118	658,800
2024-08-09	モルガン・スタンレーMUFG証券株式会社	265,400	0.88%	▼	-33,600	120	123	114	118	658,800
2024-08-08	モルガン・スタンレーMUFG証券株式会社	299,000	0.99%	▲	100,700	110	130	110	120	1,563,100
2024-08-08	GOLDMAN SACHS INTERNATIONAL	144,300	0.47%	▼	-47,900	110	130	110	120	1,563,100
2024-08-07	モルガン・スタンレーMUFG証券株式会社	198,300	0.65%	▼	-48,200	96	119	96	112	864,200
2024-08-07	GOLDMAN SACHS INTERNATIONAL	192,200	0.63%	▼	-67,100	96	119	96	112	864,200
2024-08-07	JPM Securities Japan Co Ltd.	225,400	0.74%	▼	-25,200	96	119	96	112	864,200
2024-08-06	GOLDMAN SACHS INTERNATIONAL	259,300	0.86%	▼	-18,700	97	108	89	105	907,700
2024-08-06	JPM Securities Japan Co Ltd.	250,600	0.83%	▼	-23,300	97	108	89	105	907,700
2024-08-06	モルガン・スタンレーMUFG証券株式会社	246,500	0.81%	▼		97	108	89	105	907,700
2024-08-05	モルガン・スタンレーMUFG証券株式会社	294,900	0.98%	▼	-291,000	110	118	80	92	2,130,600
2024-08-05	JPM Securities Japan Co Ltd.	273,900	0.91%	▼		110	118	80	92	2,130,600
2024-08-02	モルガン・スタンレーMUFG証券株式会社	585,900	1.94%	▼	-101,700	127	130	123	125	504,700
2024-08-01	モルガン・スタンレーMUFG証券株式会社	687,600	2.28%	▼	-72,500	133	134	130	132	291,200
2024-07-31	モルガン・スタンレーMUFG証券株式会社	760,100	2.52%	▼		133	136	131	136	201,700
2024-07-30	モルガン・スタンレーMUFG証券株式会社	800,900	2.66%	▼	-40,500	137	137	133	135	165,100
2024-07-30	GOLDMAN SACHS INTERNATIONAL	278,000	0.92%	▲	45,800	137	137	133	135	165,100
2024-07-29	モルガン・スタンレーMUFG証券株式会社	841,400	2.79%	▼	-42,700	133	138	132	137	376,200
2024-07-29	JPM Securities Japan Co Ltd.	324,800	1.08%	▼	-35,900	133	138	132	137	376,200
2024-07-26	モルガン・スタンレーMUFG証券株式会社	884,100	2.94%	▼	-18,900	133	134	131	133	154,500
2024-07-25	モルガン・スタンレーMUFG証券株式会社	903,000	3.00%	▼	-55,500	136	136	130	132	527,200
2024-07-24	モルガン・スタンレーMUFG証券株式会社	958,500	3.18%	▼	-30,300	137	138	135	137	344,700
2024-07-24	JPM Securities Japan Co Ltd.	360,700	1.19%	▼	-9,400	137	138	135	137	344,700
2024-07-23	GOLDMAN SACHS INTERNATIONAL	232,200	0.77%	▲	25,200	137	141	133	137	319,200
2024-07-23	JPM Securities Japan Co Ltd.	370,100	1.23%	▼	-48,500	137	141	133	137	319,200
2024-07-22	モルガン・スタンレーMUFG証券株式会社	988,800	3.28%	▼	-32,800	140	141	134	137	567,500
2024-07-22	BNP Paribas Financial Markets SNC	150,000	0.49%	▼		140	141	134	137	567,500
2024-07-19	モルガン・スタンレーMUFG証券株式会社	1,021,600	3.39%	▼	-46,000	142	142	137	141	515,400
2024-07-17	モルガン・スタンレーMUFG証券株式会社	1,067,600	3.55%	▼	-35,800	146	149	144	144	434,700
2024-07-17	JPM Securities Japan Co Ltd.	418,600	1.39%	▼	-28,200	146	149	144	144	434,700
2024-07-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	170,200	0.56%	▼	-17,000	136	144	136	144	436,300
2024-07-12	モルガン・スタンレーMUFG証券株式会社	1,103,400	3.66%	▼		136	144	136	144	436,300
2024-07-11	JPM Securities Japan Co Ltd.	446,800	1.48%	▼	-25,800	138	141	136	137	288,600
2024-07-10	モルガン・スタンレーMUFG証券株式会社	1,136,100	3.77%	▼	-22,900	138	140	137	137	410,700
2024-07-09	モルガン・スタンレーMUFG証券株式会社	1,159,000	3.85%	▼	-37,800	141	142	137	140	406,500
2024-07-08	JPM Securities Japan Co Ltd.	472,600	1.57%	▼	-33,700	144	146	139	140	591,500
2024-07-04	モルガン・スタンレーMUFG証券株式会社	1,196,800	3.97%	▼	-13,300	147	150	145	148	368,500
2024-07-03	JPM Securities Japan Co Ltd.	506,300	1.68%	▼	-30,600	151	151	144	147	687,600
2024-07-03	モルガン・スタンレーMUFG証券株式会社	1,210,100	4.02%	▼	-45,100	151	151	144	147	687,600
2024-06-27	モルガン・スタンレーMUFG証券株式会社	1,255,200	4.17%	▼	-37,300	157	161	157	158	295,700
2024-06-27	GOLDMAN SACHS INTERNATIONAL	207,000	0.68%	▼	-10,000	157	161	157	158	295,700
2024-06-25	モルガン・スタンレーMUFG証券株式会社	1,292,500	4.29%	▼	-23,300	154	158	154	156	146,200
2024-06-25	JPM Securities Japan Co Ltd.	536,900	1.78%	▼	-20,500	154	158	154	156	146,200
2024-06-21	モルガン・スタンレーMUFG証券株式会社	1,315,800	4.37%	▼	-33,100	154	160	154	158	417,300
2024-06-20	モルガン・スタンレーMUFG証券株式会社	1,348,900	4.48%	▼	-32,900	159	159	154	154	253,600
2024-06-18	JPM Securities Japan Co Ltd.	557,400	1.85%	▼	-21,500	150	155	150	154	178,500
2024-06-17	Barclays Capital Securities Ltd	144,591	0.48%	▼	-34,100	152	154	151	151	136,200
2024-06-14	モルガン・スタンレーMUFG証券株式会社	1,381,800	4.59%	▼	-26,400	147	154	147	153	365,900
2024-06-14	JPM Securities Japan Co Ltd.	578,900	1.92%	▼	-47,300	147	154	147	153	365,900
2024-06-12	モルガン・スタンレーMUFG証券株式会社	1,408,200	4.68%	▼	-12,000	152	153	150	150	101,000
2024-06-10	モルガン・スタンレーMUFG証券株式会社	1,420,200	4.72%	▼	-23,400	148	154	145	151	559,800
2024-06-10	JPM Securities Japan Co Ltd.	626,200	2.08%	▼	-29,800	148	154	145	151	559,800
2024-06-07	Barclays Capital Securities Ltd	178,691	0.59%	▼	-30,100	149	154	149	150	328,500
2024-06-06	モルガン・スタンレーMUFG証券株式会社	1,443,600	4.80%	▲	1,100	150	156	148	148	396,600
2024-06-04	モルガン・スタンレーMUFG証券株式会社	1,442,500	4.79%	▼	-17,900	148	152	147	149	249,300
2024-06-04	JPM Securities Japan Co Ltd.	656,000	2.18%	▼	-22,400	148	152	147	149	249,300
2024-05-31	モルガン・スタンレーMUFG証券株式会社	1,460,400	4.85%	▼	-23,500	143	149	143	147	409,800
2024-05-31	JPM Securities Japan Co Ltd.	678,400	2.25%	▼	-24,400	143	149	143	147	409,800
2024-05-30	JPM Securities Japan Co Ltd.	702,800	2.33%	▼	-39,900	139	146	139	144	388,700
2024-05-30	UBS AG	133,400	0.44%	▼	-39,900	139	146	139	144	388,700
2024-05-29	モルガン・スタンレーMUFG証券株式会社	1,483,900	4.93%	▼	-110,900	149	150	140	142	1,575,000
2024-05-29	Barclays Capital Securities Ltd	208,791	0.69%	▲	88,600	149	150	140	142	1,575,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	90,600	0.30%	▼	-179,600	149	150	140	142	1,575,000
2024-05-29	UBS AG	173,300	0.57%	▼	-39,200	149	150	140	142	1,575,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	270,200	0.89%	▼	-63,100	158	158	147	150	1,509,500
2024-05-24	モルガン・スタンレーMUFG証券株式会社	1,594,800	5.30%	▲	25,900	160	162	156	156	697,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	333,300	1.10%	▲	3,000	160	162	156	156	697,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	330,300	1.09%	▲	4,700	165	172	161	163	624,400
2024-05-22	モルガン・スタンレーMUFG証券株式会社	1,568,900	5.21%	▲	13,400	168	169	163	165	682,200
2024-05-22	MERRILL LYNCH INTERNATIONAL	325,600	1.08%	▲	7,400	168	169	163	165	682,200
2024-05-21	Barclays Capital Securities Ltd	120,191	0.39%	▼	-37,700	166	173	166	170	1,154,200
2024-05-21	MERRILL LYNCH INTERNATIONAL	318,200	1.05%	▼	-3,400	166	173	166	170	1,154,200
2024-05-21	モルガン・スタンレーMUFG証券株式会社	1,555,500	5.17%	▲	30,200	166	173	166	170	1,154,200
2024-05-20	モルガン・スタンレーMUFG証券株式会社	1,525,300	5.07%	▲	23,400	163	166	157	165	1,214,600
2024-05-20	Barclays Capital Securities Ltd	157,891	0.52%	▼	-32,500	163	166	157	165	1,214,600
2024-05-20	JPM Securities Japan Co Ltd.	742,700	2.46%	▼	-26,700	163	166	157	165	1,214,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	321,600	1.06%	▲	4,700	163	166	157	165	1,214,600
2024-05-17	モルガン・スタンレーMUFG証券株式会社	1,501,900	4.99%	▼	-27,600	160	167	156	164	816,600
2024-05-17	Barclays Capital Securities Ltd	190,391	0.63%	▼	-27,000	160	167	156	164	816,600
2024-05-17	JPM Securities Japan Co Ltd.	769,400	2.55%	▼	-23,500	160	167	156	164	816,600
2024-05-17	MERRILL LYNCH INTERNATIONAL	316,900	1.05%	▲	6,500	160	167	156	164	816,600
2024-05-16	モルガン・スタンレーMUFG証券株式会社	1,529,500	5.08%	▲	41,400	176	180	163	163	2,010,200
2024-05-16	GOLDMAN SACHS INTERNATIONAL	217,000	0.72%	▼	-31,100	176	180	163	163	2,010,200
2024-05-16	JPM Securities Japan Co Ltd.	792,900	2.63%	▼	-48,500	176	180	163	163	2,010,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	310,400	1.03%	▲	7,500	176	180	163	163	2,010,200
2024-05-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	187,200	0.62%	▲	22,600	172	174	165	174	638,600
2024-05-15	GOLDMAN SACHS INTERNATIONAL	248,100	0.82%	▲	23,500	172	174	165	174	638,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	302,900	1.00%	▲	7,300	172	174	165	174	638,600
2024-05-14	モルガン・スタンレーMUFG証券株式会社	1,488,100	4.94%	▲	71,700	179	180	171	171	1,017,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	295,600	0.98%	▲	8,700	179	180	171	171	1,017,600
2024-05-13	Barclays Capital Securities Ltd	217,391	0.72%	▼	-23,600	175	184	175	184	762,000
2024-05-13	MERRILL LYNCH INTERNATIONAL	286,900	0.95%	▼	-3,400	175	184	175	184	762,000
2024-05-10	JPM Securities Japan Co Ltd.	841,400	2.79%	▼	-26,300	175	178	174	176	564,500
2024-05-10	MERRILL LYNCH INTERNATIONAL	290,300	0.96%	▼	-18,600	175	178	174	176	564,500
2024-05-09	モルガン・スタンレーMUFG証券株式会社	1,416,400	4.71%	▲	14,100	178	178	173	177	384,000
2024-05-09	Barclays Capital Securities Ltd	240,991	0.80%	▲	14,400	178	178	173	177	384,000
2024-05-09	MERRILL LYNCH INTERNATIONAL	308,900	1.02%	▲	26,200	178	178	173	177	384,000
2024-05-08	モルガン・スタンレーMUFG証券株式会社	1,402,300	4.66%	▼	-12,600	171	182	171	179	647,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	282,700	0.94%	▼	-4,100	171	182	171	179	647,400
2024-05-07	モルガン・スタンレーMUFG証券株式会社	1,414,900	4.70%	▼	-57,400	171	174	169	173	373,400
2024-05-07	Barclays Capital Securities Ltd	226,591	0.75%	▼	-43,700	171	174	169	173	373,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	286,800	0.95%	▼	-2,200	171	174	169	173	373,400
2024-05-02	JPM Securities Japan Co Ltd.	867,700	2.88%	▼	-15,800	169	173	169	169	259,200
2024-05-02	モルガン・スタンレーMUFG証券株式会社	1,472,300	4.89%	▼	-14,200	169	173	169	169	259,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	289,000	0.96%	▲	1,700	169	173	169	169	259,200
2024-05-01	モルガン・スタンレーMUFG証券株式会社	1,486,500	4.94%	▼	-41,100	165	172	165	171	305,100
2024-05-01	MERRILL LYNCH INTERNATIONAL	287,300	0.95%	▲	8,100	165	172	165	171	305,100
2024-04-30	モルガン・スタンレーMUFG証券株式会社	1,527,600	5.08%	▼	-65,800	172	172	167	168	590,200
2024-04-30	Barclays Capital Securities Ltd	270,291	0.89%	▼	-41,400	172	172	167	168	590,200
2024-04-30	MERRILL LYNCH INTERNATIONAL	279,200	0.92%	▼	-2,000	172	172	167	168	590,200
2024-04-26	モルガン・スタンレーMUFG証券株式会社	1,593,400	5.29%	▼	-8,600	167	170	166	169	378,500
2024-04-26	MERRILL LYNCH INTERNATIONAL	281,200	0.93%	▲	4,200	167	170	166	169	378,500
2024-04-25	モルガン・スタンレーMUFG証券株式会社	1,602,000	5.32%	▲	11,700	173	173	166	170	561,900
2024-04-24	モルガン・スタンレーMUFG証券株式会社	1,590,300	5.28%	▼	-54,000	164	170	161	168	596,800
2024-04-24	Barclays Capital Securities Ltd	311,691	1.03%	▼	-43,200	164	170	161	168	596,800
2024-04-24	MERRILL LYNCH INTERNATIONAL	277,000	0.92%	▲	2,400	164	170	161	168	596,800
2024-04-23	Barclays Capital Securities Ltd	354,891	1.18%	▼	-30,900	167	171	162	163	929,900
2024-04-23	MERRILL LYNCH INTERNATIONAL	274,600	0.91%	▲	2,200	167	171	162	163	929,900
2024-04-23	Nomura International plc	117,600	0.39%	▼	-37,300	167	171	162	163	929,900
2024-04-22	モルガン・スタンレーMUFG証券株式会社	1,644,300	5.46%	▼	-42,300	166	171	163	168	1,164,700
2024-04-22	Barclays Capital Securities Ltd	385,791	1.28%	▼	-13,500	166	171	163	168	1,164,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	272,400	0.90%	▲	2,400	166	171	163	168	1,164,700
2024-04-22	Nomura International plc	154,900	0.51%	▲	64,000	166	171	163	168	1,164,700
2024-04-19	モルガン・スタンレーMUFG証券株式会社	1,686,600	5.60%	▲	338,700	171	210	161	169	9,110,400
2024-04-19	GOLDMAN SACHS INTERNATIONAL	224,600	0.74%	▲	15,300	171	210	161	169	9,110,400
2024-04-19	MERRILL LYNCH INTERNATIONAL	270,000	0.89%	▲	28,000	171	210	161	169	9,110,400
2024-04-18	Barclays Capital Securities Ltd	399,291	1.32%	▼	-30,100	167	171	165	167	850,500
2024-04-18	GOLDMAN SACHS INTERNATIONAL	209,300	0.69%	▼	-3,600	167	171	165	167	850,500
2024-04-18	MERRILL LYNCH INTERNATIONAL	242,000	0.80%	▼	-15,500	167	171	165	167	850,500
2024-04-18	Nomura International plc	90,900	0.30%	▼	-119,500	167	171	165	167	850,500
2024-04-18	XTX Markets Pte Ltd	148,000	0.49%	▼	-38,900	167	171	165	167	850,500
2024-04-17	モルガン・スタンレーMUFG証券株式会社	1,347,900	4.48%	▼	-40,500	181	181	170	170	1,275,500
2024-04-17	Barclays Capital Securities Ltd	429,391	1.42%	▲	75,200	181	181	170	170	1,275,500
2024-04-17	MERRILL LYNCH INTERNATIONAL	257,500	0.85%	▲	4,000	181	181	170	170	1,275,500
2024-04-17	Nomura International plc	210,400	0.69%	▲	48,900	181	181	170	170	1,275,500
2024-04-17	XTX Markets Pte Ltd	186,900	0.62%	▲	77,300	181	181	170	170	1,275,500
2024-04-16	モルガン・スタンレーMUFG証券株式会社	1,388,400	4.61%	▲	40,800	184	191	179	180	1,329,400
2024-04-16	MERRILL LYNCH INTERNATIONAL	253,500	0.84%	▲	3,600	184	191	179	180	1,329,400
2024-04-16	XTX Markets Pte Ltd	109,600	0.36%	▼	-58,500	184	191	179	180	1,329,400
2024-04-15	モルガン・スタンレーMUFG証券株式会社	1,347,600	4.48%	▼	-54,300	179	183	174	183	798,700
2024-04-15	Barclays Capital Securities Ltd	354,191	1.17%	▲	24,200	179	183	174	183	798,700
2024-04-15	GOLDMAN SACHS INTERNATIONAL	212,900	0.70%	▲	32,400	179	183	174	183	798,700
2024-04-15	MERRILL LYNCH INTERNATIONAL	249,900	0.83%	▲	3,700	179	183	174	183	798,700
2024-04-15	Nomura International plc	161,500	0.53%	▲	161,500	179	183	174	183	798,700
2024-04-15	XTX Markets Pte Ltd	168,100	0.55%	▼	-26,400	179	183	174	183	798,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	246,200	0.81%	▲	3,200	183	186	178	180	757,900
2024-04-12	XTX Markets Pte Ltd	194,500	0.64%	▲	43,000	183	186	178	180	757,900
2024-04-11	モルガン・スタンレーMUFG証券株式会社	1,401,900	4.66%	▼	-53,800	180	186	177	185	666,200
2024-04-11	MERRILL LYNCH INTERNATIONAL	243,000	0.80%	▲	3,000	180	186	177	185	666,200
2024-04-10	GOLDMAN SACHS INTERNATIONAL	180,500	0.60%	▲	15,400	182	186	178	181	875,000
2024-04-10	MERRILL LYNCH INTERNATIONAL	240,000	0.79%	▲	2,900	182	186	178	181	875,000
2024-04-10	XTX Markets Pte Ltd	151,500	0.50%	▲	34,500	182	186	178	181	875,000
2024-04-10	モルガン・スタンレーMUFG証券株式会社	1,455,700	4.84%	▼	-38,000	182	186	178	181	875,000
2024-04-09	モルガン・スタンレーMUFG証券株式会社	1,493,700	4.96%	▼	-41,900	192	199	183	184	2,228,600
2024-04-09	Barclays Capital Securities Ltd	329,991	1.09%	▼	-18,100	192	199	183	184	2,228,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	237,100	0.78%	▲	40,100	192	199	183	184	2,228,600
2024-04-09	UBS AG	212,500	0.70%	▲	99,200	192	199	183	184	2,228,600
2024-04-08	モルガン・スタンレーMUFG証券株式会社	1,535,600	5.10%	▼	-46,800	180	192	176	191	2,309,900
2024-04-08	Barclays Capital Securities Ltd	348,091	1.15%	▼	-41,500	180	192	176	191	2,309,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	197,000	0.65%	▲	35,200	180	192	176	191	2,309,900
2024-04-05	モルガン・スタンレーMUFG証券株式会社	1,582,400	5.26%	▼	-28,000	175	180	172	178	1,815,400
2024-04-05	Barclays Capital Securities Ltd	389,591	1.29%	▼	-41,200	175	180	172	178	1,815,400
2024-04-05	GOLDMAN SACHS INTERNATIONAL	165,100	0.54%	▲	31,200	175	180	172	178	1,815,400
2024-04-05	MERRILL LYNCH INTERNATIONAL	161,800	0.53%	▼	-60,400	175	180	172	178	1,815,400
2024-04-05	UBS AG	113,300	0.37%	▼	-49,800	175	180	172	178	1,815,400
2024-04-04	モルガン・スタンレーMUFG証券株式会社	1,610,400	5.35%	▲	69,200	192	200	174	177	4,980,600
2024-04-04	Barclays Capital Securities Ltd	430,791	1.43%	▲	91,891	192	200	174	177	4,980,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	222,200	0.73%	▼	-73,900	192	200	174	177	4,980,600
2024-04-04	Nomura International plc	0	0.00%	▼	-212,800	192	200	174	177	4,980,600
2024-04-04	UBS AG	163,100	0.54%	▼	-64,800	192	200	174	177	4,980,600
2024-04-04	XTX Markets Pte Ltd	117,000	0.38%	▼	-41,100	192	200	174	177	4,980,600
2024-04-03	モルガン・スタンレーMUFG証券株式会社	1,541,200	5.12%	▲	556,300	235	238	187	189	8,841,900
2024-04-03	Barclays Capital Securities Ltd	338,900	1.12%	▲	230,886	235	238	187	189	8,841,900
2024-04-03	JPM Securities Japan Co Ltd.	883,500	2.93%	▲	209,700	235	238	187	189	8,841,900
2024-04-03	MERRILL LYNCH INTERNATIONAL	296,100	0.98%	▲	11,500	235	238	187	189	8,841,900
2024-04-03	Nomura International plc	212,800	0.70%	▲	87,800	235	238	187	189	8,841,900
2024-04-03	UBS AG	227,900	0.75%	▲	29,100	235	238	187	189	8,841,900
2024-04-02	モルガン・スタンレーMUFG証券株式会社	984,900	3.27%	▲	68,700	219	239	216	219	4,607,200
2024-04-02	JPM Securities Japan Co Ltd.	673,800	2.24%	▲	50,800	219	239	216	219	4,607,200
2024-04-02	MERRILL LYNCH INTERNATIONAL	284,600	0.94%	▲	17,600	219	239	216	219	4,607,200
2024-04-02	UBS AG	198,800	0.66%	▼	-66,600	219	239	216	219	4,607,200
2024-04-02	XTX Markets Pte Ltd	158,100	0.52%	▲	35,400	219	239	216	219	4,607,200
2024-04-01	モルガン・スタンレーMUFG証券株式会社	916,200	3.04%	▲	203,800	228	255	218	221	9,455,500
2024-04-01	MERRILL LYNCH INTERNATIONAL	267,000	0.88%	▲	52,700	228	255	218	221	9,455,500
2024-04-01	XTX Markets Pte Ltd	122,700	0.40%	▼	-111,700	228	255	218	221	9,455,500
2024-03-29	JPM Securities Japan Co Ltd.	623,000	2.07%	▲	52,800	230	231	220	222	3,184,200
2024-03-29	MERRILL LYNCH INTERNATIONAL	214,300	0.71%	▲	55,900	230	231	220	222	3,184,200
2024-03-29	XTX Markets Pte Ltd	234,400	0.77%	▲	138,000	230	231	220	222	3,184,200
2024-03-28	MERRILL LYNCH INTERNATIONAL	158,400	0.52%	▼	-44,900	203	225	201	222	3,288,700
2024-03-27	JPM Securities Japan Co Ltd.	570,200	1.89%	▲	111,000	204	225	198	207	6,748,500
2024-03-27	MERRILL LYNCH INTERNATIONAL	203,300	0.67%	▲	20,300	204	225	198	207	6,748,500
2024-03-27	UBS AG	265,400	0.88%	▲	51,500	204	225	198	207	6,748,500
2024-03-26	モルガン・スタンレーMUFG証券株式会社	712,400	2.36%	▼	-23,500	211	218	197	201	4,354,100
2024-03-26	MERRILL LYNCH INTERNATIONAL	183,000	0.60%	▼	-18,800	211	218	197	201	4,354,100
2024-03-26	UBS AG	213,900	0.71%	▼	-51,000	211	218	197	201	4,354,100
2024-03-25	JPM Securities Japan Co Ltd.	459,200	1.52%	▲	50,000	232	244	218	219	7,280,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	201,800	0.67%	▼	-17,900	232	244	218	219	7,280,700
2024-03-25	XTX Markets Pte Ltd	96,400	0.32%	▼	-62,800	232	244	218	219	7,280,700
2024-03-22	モルガン・スタンレーMUFG証券株式会社	735,900	2.44%	▼	-21,500	223	255	216	223	16,951,700
2024-03-22	JPM Securities Japan Co Ltd.	409,200	1.36%	▲	125,300	223	255	216	223	16,951,700
2024-03-22	MERRILL LYNCH INTERNATIONAL	219,700	0.73%	▲	24,000	223	255	216	223	16,951,700
2024-03-22	UBS AG	264,900	0.88%	▲	67,000	223	255	216	223	16,951,700
2024-03-21	モルガン・スタンレーMUFG証券株式会社	757,400	2.51%	▼	-40,700	184	230	181	215	18,083,500
2024-03-21	MERRILL LYNCH INTERNATIONAL	195,700	0.65%	▼	-11,400	184	230	181	215	18,083,500
2024-03-21	Nomura International plc	125,000	0.41%	▼	-161,500	184	230	181	215	18,083,500
2024-03-21	UBS AG	197,900	0.65%	▲	45,200	184	230	181	215	18,083,500
2024-03-19	MERRILL LYNCH INTERNATIONAL	207,100	0.68%	▲	6,700	179	185	177	181	902,700
2024-03-19	UBS AG	152,700	0.50%	▲	41,900	179	185	177	181	902,700
2024-03-19	XTX Markets Pte Ltd	159,200	0.52%	▲	30,200	179	185	177	181	902,700
2024-03-18	モルガン・スタンレーMUFG証券株式会社	798,100	2.65%	▲	21,000	179	186	173	180	2,031,400
2024-03-18	Barclays Capital Securities Ltd	108,014	0.35%	▼	-100,500	179	186	173	180	2,031,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	200,400	0.66%	▼	-25,200	179	186	173	180	2,031,400
2024-03-18	Nomura International plc	286,500	0.95%	▼	-60,000	179	186	173	180	2,031,400
2024-03-18	XTX Markets Pte Ltd	129,000	0.42%	▼	-138,600	179	186	173	180	2,031,400
2024-03-15	モルガン・スタンレーMUFG証券株式会社	777,100	2.58%	▲	44,900	178	189	172	177	3,436,800
2024-03-15	MERRILL LYNCH INTERNATIONAL	225,600	0.75%	▲	7,100	178	189	172	177	3,436,800
2024-03-15	Nomura International plc	346,500	1.15%	▼	-58,000	178	189	172	177	3,436,800
2024-03-15	XTX Markets Pte Ltd	267,600	0.88%	▲	131,800	178	189	172	177	3,436,800
2024-03-14	モルガン・スタンレーMUFG証券株式会社	732,200	2.43%	▲	233,300	170	200	166	184	12,248,100
2024-03-14	Barclays Capital Securities Ltd	208,514	0.69%	▼	-12,000	170	200	166	184	12,248,100
2024-03-14	MERRILL LYNCH INTERNATIONAL	218,500	0.72%	▼	-3,300	170	200	166	184	12,248,100
2024-03-14	Nomura International plc	404,500	1.34%	▼	-21,800	170	200	166	184	12,248,100
2024-03-14	XTX Markets Pte Ltd	135,800	0.45%	▼	-83,900	170	200	166	184	12,248,100
2024-03-13	Barclays Capital Securities Ltd	220,514	0.73%	▲	27,700	167	171	158	168	1,282,900
2024-03-13	MERRILL LYNCH INTERNATIONAL	221,800	0.73%	▲	16,900	167	171	158	168	1,282,900
2024-03-13	Nomura International plc	426,300	1.41%	▲	16,100	167	171	158	168	1,282,900
2024-03-13	XTX Markets Pte Ltd	219,700	0.73%	▲	67,600	167	171	158	168	1,282,900
2024-03-12	MERRILL LYNCH INTERNATIONAL	204,900	0.68%	▲	97,100	157	165	154	162	1,084,700
2024-03-12	Nomura International plc	410,200	1.36%	▼	-30,900	157	165	154	162	1,084,700
2024-03-12	XTX Markets Pte Ltd	152,100	0.50%	▲	11,400	157	165	154	162	1,084,700
2024-03-11	Barclays Capital Securities Ltd	192,814	0.64%	▼	-42,900	153	159	148	156	1,656,100
2024-03-11	XTX Markets Pte Ltd	140,700	0.46%	▼	-33,600	153	159	148	156	1,656,100
2024-03-08	Nomura International plc	441,100	1.46%	▲	28,300	169	172	160	161	1,634,900
2024-03-08	XTX Markets Pte Ltd	174,300	0.57%	▼	-35,800	169	172	160	161	1,634,900
2024-03-07	Barclays Capital Securities Ltd	235,714	0.78%	▼	-27,500	168	173	163	166	1,373,600
2024-03-07	MERRILL LYNCH INTERNATIONAL	107,800	0.35%	▼	-60,900	168	173	163	166	1,373,600
2024-03-07	Nomura International plc	412,800	1.37%	▼	-18,600	168	173	163	166	1,373,600
2024-03-07	XTX Markets Pte Ltd	210,100	0.69%	▼	-61,300	168	173	163	166	1,373,600
2024-03-06	モルガン・スタンレーMUFG証券株式会社	498,900	1.65%	▼	-41,400	191	195	165	170	5,525,400
2024-03-06	Barclays Capital Securities Ltd	263,214	0.87%	▲	89,400	191	195	165	170	5,525,400
2024-03-06	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	164,600	0.54%	▲		191	195	165	170	5,525,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	168,700	0.56%	▲	142,300	191	195	165	170	5,525,400
2024-03-06	Nomura International plc	431,400	1.43%	▲	139,000	191	195	165	170	5,525,400
2024-03-06	XTX Markets Pte Ltd	271,400	0.90%	▲	138,200	191	195	165	170	5,525,400
2024-03-05	モルガン・スタンレーMUFG証券株式会社	540,300	1.79%	▼	-21,600	170	174	158	161	1,928,600
2024-03-05	Barclays Capital Securities Ltd	173,814	0.57%	▼	-15,000	170	174	158	161	1,928,600
2024-03-05	Nomura International plc	292,400	0.97%	▼	-93,600	170	174	158	161	1,928,600
2024-03-04	モルガン・スタンレーMUFG証券株式会社	561,900	1.86%	▼	-21,800	171	184	170	172	1,977,400
2024-03-04	Barclays Capital Securities Ltd	188,814	0.62%	▼	-63,800	171	184	170	172	1,977,400
2024-03-04	JPM Securities Japan Co Ltd.	283,900	0.94%	▲	17,600	171	184	170	172	1,977,400
2024-03-04	Nomura International plc	386,000	1.28%	▼	-6,700	171	184	170	172	1,977,400
2024-03-04	UBS AG	110,800	0.36%	▼	-102,200	171	184	170	172	1,977,400

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100YP4S	360	2026-07-07 12:12	ｕｎｂａｎｋｅｄ株式会社	安達　哲也	訂正報告書（大量保有報告書・変更報告書）
S100YOXA	350	2026-07-06 11:35	ｕｎｂａｎｋｅｄ株式会社	安達　哲也	変更報告書（短期大量譲渡）
S100Y8MP	350	2026-06-04 11:00	ｕｎｂａｎｋｅｄ株式会社	安達　哲也	大量保有報告書
S100Y8M5	360	2026-06-04 10:43	ｕｎｂａｎｋｅｄ株式会社	安達　哲也	訂正報告書（大量保有報告書・変更報告書）
S100Y8F7	350	2026-06-03 17:07	ｕｎｂａｎｋｅｄ株式会社	安達　哲也	大量保有報告書
S100Y84H	350	2026-06-02 14:48	unbanked株式会社	ＭａａａａＲｕホールディングス株式会社	変更報告書
S100Y7UD	350	2026-06-01 15:33	ｕｎｂａｎｋｅｄ株式会社	ソラ株式会社	変更報告書
S100Y130	350	2026-04-27 15:30	ｕｎｂａｎｋｅｄ株式会社	ソラ株式会社	大量保有報告書
S100XRAM	350	2026-03-17 16:40	unbanked株式会社	Ａｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社	変更報告書
S100XR49	350	2026-03-17 16:40	unbanked株式会社	Ａｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社	変更報告書
S100XLPG	350	2026-02-19 16:06	unbanked株式会社	株式会社コンサバティヴホールディングス	変更報告書
S100XLQO	350	2026-02-18 15:35	unbanked株式会社	Ａｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社	変更報告書
S100XKRN	350	2026-02-16 16:37	unbanked株式会社	株式会社コンサバティヴホールディングス	変更報告書
S100XJFS	350	2026-02-12 15:31	unbanked株式会社	株式会社コンサバティヴホールディングス	変更報告書
S100XK4G	360	2026-02-10 09:45	unbanked株式会社	Ａｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社	訂正報告書（大量保有報告書・変更報告書）
S100XJVM	350	2026-02-09 16:21	unbanked株式会社	Ａｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社	変更報告書
S100XJFJ	350	2026-02-09 15:52	unbanked株式会社	株式会社コンサバティヴホールディングス	変更報告書
S100XJ3T	350	2026-02-05 10:29	ｕｎｂａｎｋｅｄ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100XGVG	350	2026-01-21 14:42	ｕｎｂａｎｋｅｄ株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100XEOA	360	2026-01-08 09:21	unbanked株式会社	ＭａａａａＲｕホールディングス株式会社	訂正報告書（大量保有報告書・変更報告書）
S100XCL4	350	2025-12-26 09:49	unbanked株式会社	ＭａａａａＲｕホールディングス株式会社	大量保有報告書
S100WP0J	360	2025-09-16 16:21	unbanked株式会社	Ａｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社	訂正報告書（大量保有報告書・変更報告書）
S100WJBA	350	2025-08-15 09:03	unbanked株式会社	株式会社コンサバティヴホールディングス	大量保有報告書
S100WEVH	360	2025-07-25 17:13	unbanked株式会社	Ａｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社	訂正報告書（大量保有報告書・変更報告書）
S100WERC	350	2025-07-25 15:42	ＵＮＢＡＮＫＥＤ株式会社	Ａｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社	大量保有報告書
S100VKAO	350	2025-04-04 15:20	ＵＮＢＡＮＫＥＤ株式会社	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100VCC9	350	2025-03-06 16:51	ＵＮＢＡＮＫＥＤ株式会社	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100V9R0	350	2025-02-20 16:59	ＵＮＢＡＮＫＥＤ株式会社	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100V6OB	350	2025-02-06 16:44	ＵＮＢＡＮＫＥＤ株式会社	株式会社ＳＢＩ証券	大量保有報告書（特例対象株券等）
S100UUQU	350	2024-11-27 16:58	UNBANKED株式会社	大澤　徹	変更報告書
S100UU3F	350	2024-11-27 13:05	UNBANKED株式会社	大澤　徹	大量保有報告書
S100SQA1	350	2024-02-06 16:21	第一商品株式会社	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）

8746--ＵＮＢＡＮＫ-【29証券･商品先物取引業】【商品先物】金地金、法人向け融資、暗号資産、融資型クラウドファンディング事業

TDnet更新情報

機関空売り情報

EDINEt更新情報