8714--池田泉州HD-【銀行業】【地銀】09年に旧池田銀行と旧泉州銀行が経営統合人材紹介
売上高:852190-当期純利益:108740-総資産:64421100-時価:148091743----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104174194084081,362,800-1098%98%120%▼▼101%106%114%95%100%
202503114004053964032,010,200-599%101%148%▼▼▼100%108%113%94%100%
202503124044104044051,407,1002100%100%70%100%106%110%94%100%
202503134094174084091,617,7004101%100%115%▲▲102%108%106%95%101%
202503144094204084161,762,6007102%102%109%▲▲▲100%105%103%97%103%
202503174204284204221,688,7006101%100%96%▲▲▲▲102%102%101%98%105%
202503184254354234351,554,60013103%102%92%▲▲▲▲▲99%102%97%100%108%
202503194324334264281,194,700-798%99%77%103%106%101%98%106%
202503214294454294412,317,80013103%103%194%98%102%99%100%109%
202503244444444354351,013,800-699%98%44%100%103%104%99%108%
202503254374384314351,106,7000100%100%109%--101%100%107%99%108%
202503264374414314411,439,8006101%101%130%103%98%106%100%109%
202503274414554384553,314,40014103%103%230%▲▲100%95%104%100%113%
202503284494584464492,181,100-699%100%66%100%94%108%99%111%
202503314334394214352,471,300-1497%100%113%▼▼98%87%107%96%108%
202504014394444284311,633,400-499%98%66%▼▼▼99%88%109%95%107%
202504024324334264281,502,300-399%99%92%▼▼▼▼100%98%116%94%106%
202504034064153954053,513,300-2395%100%234%▼▼▼▼▼98%104%122%89%100%
202504043833863683763,415,700-2993%98%97%▼▼▼▼▼▼106%110%130%83%100%
202504083623903593822,454,7006102%106%72%100%110%128%84%102%
202504093663733603653,439,800-1796%100%140%98%100%116%80%100%
202504104054053913982,318,30033109%98%67%102%110%124%87%109%
202504113813913743902,073,600-898%102%89%102%111%126%86%107%
202504143924053884001,396,60010103%102%67%99%109%125%88%110%
20250415406409403403986,0003101%99%71%▲▲99%112%128%89%110%
202504164084083994031,153,2000100%99%117%--103%114%128%89%110%
202504174084204034201,448,40017104%103%126%102%110%128%92%115%
202504184264354224351,535,00015104%102%106%▲▲102%108%126%96%119%
202504214314414294411,607,5006101%102%105%▲▲▲103%105%126%97%121%
202504224424604404562,240,20015103%103%139%▲▲▲▲102%102%122%100%125%
202504234604674554672,020,50011102%102%90%▲▲▲▲▲99%100%119%100%128%
202504244704774624651,687,100-2100%99%83%100%97%120%100%127%
202504254664684604661,314,1001100%100%78%100%97%120%100%128%
202504284664754634661,111,6000100%100%85%--99%96%118%100%128%
202504304734764664691,243,2003101%99%112%96%100%119%100%128%
202505014694714494521,702,900-1796%96%137%99%105%124%96%124%
202505024524594444482,175,000-499%99%128%▼▼102%111%125%96%123%
202505074464564454531,377,3005101%102%63%100%112%122%97%124%
20250508454454447452949,000-1100%100%69%103%111%121%96%124%
202505094584754574701,803,70018104%103%190%101%111%117%100%129%
202505124714904474744,053,5004101%101%225%▲▲103%114%115%100%122%
202505134795024744943,253,40020104%103%80%▲▲▲102%110%111%100%127%
202505144955094925072,163,30013103%102%66%▲▲▲▲100%112%110%100%127%
202505155015064945002,246,000-799%100%104%104%111%110%99%124%
202505165025404975218,668,10021104%104%386%104%105%105%100%129%
202505195255545215444,599,80023104%104%53%▲▲100%101%100%100%130%
202505205445505315423,062,200-2100%100%67%103%100%99%100%125%
202505215455665425593,371,20017103%103%110%100%98%97%100%127%
202505225525595495521,824,900-799%100%54%99%98%95%99%123%
202505235575625525522,457,0000100%99%135%--97%98%0%99%123%
202505265575585405422,013,400-1098%97%82%101%102%0%97%121%
20250527538544535543795,1001100%101%39%99%100%0%97%121%
202505285485525425421,076,900-1100%99%135%101%101%0%97%121%
202505295405505385441,501,0002100%101%139%101%101%0%97%121%
202505305395495385441,554,2000100%101%104%--101%98%0%97%121%
20250602543550540550739,1006101%101%48%99%96%0%98%123%
202506035515575455451,222,500-599%99%165%99%0%0%97%121%
20250604545551541542784,800-399%99%64%▼▼99%0%0%97%120%
202506055395435335331,326,400-998%99%169%▼▼▼99%0%0%95%113%
202506065315335245271,287,800-699%99%97%▼▼▼▼%%%94%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30802,2001,777,800233,1001,015,500569,100762,300
2025-05-23899,1001,716,800334,800928,200564,300788,600
2025-05-16887,2001,269,500335,400907,300551,800362,200
2025-05-09687,4001,089,400279,100725,400408,300364,000
2025-05-02514,7001,140,600150,000731,300364,700409,300
2025-04-25549,8001,106,300148,300725,500401,500380,800
2025-04-18340,9001,410,400101,300951,400239,600459,000
2025-04-11181,3001,790,60043,9001,042,900137,400747,700
2025-04-04141,4001,766,70044,200953,90097,200812,800
2025-03-28230,4002,092,40047,400801,500183,0001,290,900
2025-03-21285,4001,915,900127,6001,176,100157,800739,800
2025-03-14189,2002,549,20070,0001,244,900119,2001,304,300
2025-03-07162,2002,434,90051,4001,027,300110,8001,407,600
2025-02-28135,2002,382,30044,6001,028,60090,6001,353,700
2025-02-21209,1002,142,00044,700986,600164,4001,155,400
2025-02-14222,6002,047,30048,2001,005,400174,4001,041,900
2025-02-07229,7001,847,80048,9001,003,300180,800844,500
2025-01-31388,2002,136,30046,300971,100341,9001,165,200
2025-01-24178,1002,354,90045,9001,044,500132,2001,310,400
2025-01-17178,1002,145,30047,000734,200131,1001,411,100
2025-01-10223,4002,247,700108,300762,400115,1001,485,300
2024-12-27264,5002,006,900107,900604,400156,6001,402,500
2024-12-20283,5002,297,900107,300684,400176,2001,613,500
2024-12-13334,0001,996,000107,200721,800226,8001,274,200
2024-12-06325,5002,097,600108,000746,900217,5001,350,700
2024-11-29402,2002,420,700116,500747,100285,7001,673,600
2024-11-22253,4003,229,600113,000782,100140,4002,447,500
2024-11-15319,8003,296,000195,500970,600124,3002,325,400
2024-11-08222,3003,247,500116,600808,400105,7002,439,100
2024-11-01200,7003,377,800102,600704,10098,1002,673,700
2024-10-25188,7003,817,900102,900813,70085,8003,004,200
2024-10-18212,2003,601,100106,400847,300105,8002,753,800
2024-10-11210,0003,785,400106,600833,000103,4002,952,400
2024-10-04204,1003,709,700101,500839,200102,6002,870,500
2024-09-27236,0003,636,200101,800630,100134,2003,006,100
2024-09-20224,9003,715,100101,500644,900123,4003,070,200
2024-09-13247,7003,495,800102,200445,900145,5003,049,900
2024-09-06262,9003,277,500104,500395,700158,4002,881,800
2024-08-30313,3004,125,000112,100350,500201,2003,774,500
2024-08-23338,2003,721,800111,800269,500226,4003,452,300
2024-08-16318,6003,392,100112,500267,400206,1003,124,700
2024-08-09260,7003,439,200101,300316,800159,4003,122,400
2024-08-02202,3004,432,700129,900618,90072,4003,813,800
2024-07-26177,0005,562,200130,000774,20047,0004,788,000
2024-07-19184,6003,844,000130,000731,00054,6003,113,000
2024-07-12201,6003,363,100131,000666,60070,6002,696,500
2024-07-05205,9003,261,700131,200718,00074,7002,543,700
2024-06-28217,7002,640,500131,700608,80086,0002,031,700
2024-06-21205,9002,789,100131,200650,90074,7002,138,200
2024-06-14230,2002,620,800131,000793,80099,2001,827,000
2024-06-07276,8002,266,200131,400732,900145,4001,533,300
2024-05-31457,5001,416,600183,200544,800274,300871,800
2024-05-24241,2002,569,600121,200676,200120,0001,893,400
2024-05-17219,4002,867,000121,700701,70097,7002,165,300
2024-05-10237,1002,376,400121,700632,700115,4001,743,700
2024-05-02257,1002,418,100121,800633,900135,3001,784,200
2024-04-26272,4002,369,500121,800569,200150,6001,800,300
2024-04-19208,9002,918,200121,800588,30087,1002,329,900
2024-04-12228,9002,939,000122,800482,200106,1002,456,800
2024-04-05232,7002,870,900121,700470,800111,0002,400,100
2024-03-29259,0002,538,900121,500537,300137,5002,001,600
2024-03-22384,3001,992,800221,300472,300163,0001,520,500
2024-03-15311,4002,324,100146,000521,800165,4001,802,300
2024-03-08453,8003,173,50084,600527,200369,2002,646,300
2024-03-01280,6003,005,50082,700532,700197,9002,472,800
2024-02-22219,5003,740,80074,600637,400144,9003,103,400
2024-02-16200,1004,583,60074,300798,200125,8003,785,400
2024-02-09180,9004,854,70073,200941,800107,7003,912,900
2024-02-02198,4004,495,40071,800643,300126,6003,852,100
2024-01-26180,9004,320,20071,800570,100109,1003,750,100
2024-01-19185,1004,736,20071,800628,900113,3004,107,300
2024-01-12187,3004,698,70071,800729,400115,5003,969,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-29 Nomura International plc2,247,2190.79%-191,5425405505385441,501,000
2025-05-28 Nomura International plc2,438,7610.86%-105,4325485525425421,076,900
2025-05-26 Nomura International plc2,544,1930.90%178,3155575585405422,013,400
2025-05-23 Nomura International plc2,365,8780.84%-353,3985575625525522,457,000
2025-05-19 Nomura International plc2,719,2760.96%194,7465255545215444,599,800
2025-05-16 Nomura International plc2,524,5300.89%-63,8735025404975218,668,100
2025-05-15 Nomura International plc2,588,4030.92%94,0395015064945002,246,000
2025-05-13 Nomura International plc2,494,3640.88%-83,0814795024744943,253,400
2025-05-12 Nomura International plc2,577,4450.91%-366,8144714904474744,053,500
2025-05-02 Nomura International plc2,944,2591.04%453,2194524594444482,175,000
2025-04-28 Nomura International plc2,491,0400.88%-158,9864664754634661,111,600
2025-04-24 Nomura International plc2,650,0260.94%-269,8994704774624651,687,100
2025-04-22 Nomura International plc2,919,9251.03%-343,2044424604404562,240,200
2025-04-21 Nomura International plc3,263,1291.16%-291,4894314414294411,607,500
2025-04-17 Nomura International plc3,554,6181.26%-115,6404084204034201,448,400
2025-04-07 Nomura International plc3,670,2581.30%114,6353383553383473,128,600
2025-04-04 Nomura International plc3,555,6231.26%369,4923833863683763,415,700
2025-04-03 Nomura International plc3,186,1311.13%799,8794064153954053,513,300
2025-04-01 Nomura International plc2,386,2520.84%192,3164394444284311,633,400
2025-03-31 Nomura International plc2,193,9360.78%425,0144334394214352,471,300
2025-03-25 Nomura International plc1,768,9220.62%301,4504374384314351,106,700
2025-03-12 Nomura International plc1,467,4720.52%4044104044051,407,100
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.1,299,2670.46%-357,9003253303223261,629,700
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.1,657,1670.58%-57,0143553633503631,228,900
2024-08-01 MERRILL LYNCH INTERNATIONAL965,1900.34%-506,2003974073964065,050,300
2024-07-31 MERRILL LYNCH INTERNATIONAL1,471,3900.52%-32,9003773903763902,199,300
2024-07-30 MERRILL LYNCH INTERNATIONAL1,504,2900.53%16,9003763793733761,093,600
2024-07-29 MERRILL LYNCH INTERNATIONAL1,487,3900.52%-80,5003733803703801,144,600
2024-07-26 MERRILL LYNCH INTERNATIONAL1,567,8900.55%-47,6003683723643681,227,300
2024-07-25 MERRILL LYNCH INTERNATIONAL1,615,4900.57%112,5003733733663692,008,700
2024-07-24 MERRILL LYNCH INTERNATIONAL1,502,9900.53%73,2003813843753751,097,700
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.1,714,1810.61%230,3293763823753811,531,100
2024-07-23 MERRILL LYNCH INTERNATIONAL1,429,7900.50%-10,3003763823753811,531,100
2024-07-22 MERRILL LYNCH INTERNATIONAL1,440,0900.51%3823823753751,287,400
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.1,483,8520.52%3833883813871,234,500
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.1,349,6000.48%-273,8003934013923992,240,700
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.1,623,4000.57%-337,4003793863773851,607,400
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.1,960,8000.69%-9,355373380372378816,400
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.1,970,1550.70%19,3004094224084163,293,300

TDnet更新情報

報告日strtime銘柄タイトル
2025060315:30池田泉州 2024年度 決算説明会(池田泉州ホールディングス 経営戦略について)
2025060311:00池田泉州 自己株式の取得状況に関するお知らせ
2025051910:00池田泉州 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分価額等の決定に関するお知らせ
2025051214:00池田泉州 2025年3月期 決算短信[日本基準](連結)
2025051214:00池田泉州 剰余金の配当に関するお知らせ
2025051214:00池田泉州 自己株式取得に係る事項の決定に関するお知らせ
2025051214:00池田泉州 第5次中期経営計画Plusにおける経営目標及び重点戦略の見直しについて
2025051214:00池田泉州 定款の一部変更に関するお知らせ
2025051214:00池田泉州 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2025042514:30池田泉州 池田泉州ホールディングスならびに池田泉州銀行における代表者および役員の異動に関するお知らせ
2025042514:30池田泉州 2025年3月期末の有価証券含み損に関するお知らせ
2025042508:40池田泉州 本日の一部報道について
2025032616:30池田泉州 当社の指名委員会等設置会社への移行及び当社子会社の監査等委員会設置会社への移行に関するお知らせ
2025031016:00池田泉州 自己株式の取得状況および取得終了に関するお知らせ
2025030416:00池田泉州 自己株式の取得状況に関するお知らせ
2025022817:00池田泉州 (開示事項の経過)デジタルバンク子会社の銀行業の営業免許取得および商号変更について
2025020516:30池田泉州 2025年3月期第3四半期末 自己資本比率について
2025020416:00池田泉州 自己株式の取得状況に関するお知らせ
2025013014:00池田泉州 2025年3月期 第3四半期決算短信[日本基準](連結)
2025013014:00池田泉州 自己株式取得に係る事項の決定に関するお知らせ
2024111114:00池田泉州 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102514:00池田泉州 業績予想および配当予想の修正に関するお知らせ
2024082817:00池田泉州 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024080215:30池田泉州 2025年3月期第1四半期末 自己資本比率について
2024073115:30池田泉州 2025年3月期 第1四半期決算短信[日本基準](連結)
2024073115:30池田泉州 ストック・オプション(新株予約権)の発行に関するお知らせ
2024051315:30池田泉州 2024年3月期 決算短信[日本基準](連結)
2024051315:30池田泉州 第5次中期経営計画Plus について
2024043015:30池田泉州 株主提案に対する当社取締役会意見に関するお知らせ
2024043015:30池田泉州 池田泉州ホールディングスおよび池田泉州銀行における役員の異動に関するお知らせ
2024020515:30池田泉州 2024年3月期第3四半期末 自己資本比率について
2024013115:30池田泉州 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSBK3502025-05-23 15:30株式会社池田泉州ホールディングスありあけキャピタル株式会社変更報告書
S100VQZH3502025-05-16 15:32株式会社池田泉州ホールディングスありあけキャピタル株式会社大量保有報告書
S100VD3Y3502025-03-07 14:23株式会社池田泉州ホールディングス野村證券株式会社変更報告書(特例対象株券等)
S100VBYF3502025-03-05 15:30株式会社池田泉州ホールディングス銀行等保有株式取得機構変更報告書(特例対象株券等)
S100V7A53502025-02-07 13:22株式会社池田泉州ホールディングス野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報