8713--フィデアHD-【銀行業】【地銀】荘内銀、北都銀両行の共同持ち株会社
売上高:499440-当期純利益:11780-総資産:30606600-時価:24745824----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,4691,4751,4511,45288,500-7100%99%147%99%98%100%94%101%
202409251,4521,4521,4281,43597,500-1799%99%110%▼▼101%99%100%93%100%
202409261,4461,4541,4301,454126,60019101%101%130%100%100%101%94%102%
202409271,4291,4321,4151,43274,900-2298%100%59%100%101%102%92%100%
202409301,4201,4341,4011,421107,000-1199%100%143%▼▼101%103%102%92%100%
202410011,4201,4361,4151,42954,2008101%101%51%100%104%102%92%101%
202410021,4151,4381,4141,41756,300-1299%100%104%99%100%101%91%100%
202410031,4331,4381,4231,42333,1006100%99%59%100%99%100%95%100%
202410041,4361,4501,4321,43756,80014101%100%172%▲▲100%97%97%97%101%
202410071,4671,4801,4551,46780,60030102%100%142%▲▲▲98%99%100%99%104%
202410081,4551,4551,4311,43242,500-3598%98%53%99%100%103%97%101%
202410091,4401,4401,4201,42535,800-7100%99%84%▼▼100%101%104%97%101%
202410101,4291,4291,4221,42820,6003100%100%58%100%101%103%97%101%
202410111,4351,4401,4271,42936,4001100%100%177%▲▲100%101%103%97%101%
202410151,4381,4471,4281,44239,40013101%100%108%▲▲▲101%101%103%98%102%
202410161,4331,4531,4281,44333,4001100%101%85%▲▲▲▲100%99%103%98%102%
202410171,4431,4511,4421,44520,3002100%100%61%▲▲▲▲▲100%98%102%99%102%
202410181,4501,4581,4431,45021,3005100%100%105%▲▲▲▲▲▲99%97%102%99%102%
202410211,4531,4531,4371,44122,800-999%99%107%99%99%103%98%102%
202410221,4371,4441,4221,42543,900-1699%99%193%▼▼100%101%104%97%101%
202410231,4211,4241,4141,41438,900-1199%100%89%▼▼▼100%102%101%96%100%
202410241,4081,4201,4031,41445,8000100%100%118%--100%101%100%96%100%
202410251,4151,4181,4051,41131,800-3100%100%69%102%101%100%96%100%
202410281,4031,4271,4001,42734,10016101%102%107%100%100%99%97%101%
202410291,4271,4331,4201,43042,0003100%100%123%▲▲100%102%99%97%101%
202410301,4301,4341,4171,42566,400-5100%100%158%100%105%100%97%101%
202410311,4131,4301,4131,41826,400-7100%100%40%▼▼100%105%100%97%100%
202411011,4151,4331,4151,41534,800-3100%100%132%▼▼▼100%100%99%96%100%
202411051,4201,4251,4171,42124,4006100%100%70%102%98%99%97%101%
202411061,4331,4601,4251,46063,20039103%102%259%▲▲100%95%95%100%103%
202411071,4801,4861,4651,48278,30022102%100%124%▲▲▲96%95%95%100%105%
202411081,4901,4901,4181,42376,600-5996%96%98%99%99%100%96%101%
202411111,4201,4211,3961,40398,100-2099%99%128%▼▼100%100%101%95%100%
202411121,4051,4151,3981,40464,2001100%100%65%99%100%100%95%100%
202411131,4081,4121,3981,39843,500-6100%99%68%100%100%100%94%100%
202411141,4061,4171,3991,41045,80012101%100%105%99%99%100%95%101%
202411151,4151,4241,4051,40750,900-3100%99%111%99%99%100%95%101%
202411181,4181,4191,4031,40332,900-4100%99%65%▼▼100%100%101%95%100%
202411191,4041,4131,4031,40533,4002100%100%102%99%100%101%95%101%
202411201,4051,4061,3941,39459,000-1199%99%177%101%101%101%94%100%
202411211,3971,4081,3971,40539,60011101%101%67%100%100%100%95%101%
202411221,4061,4161,4061,40632,7001100%100%83%▲▲100%99%100%95%101%
202411251,4171,4231,4101,41037,3004100%100%114%▲▲▲100%100%100%95%101%
202411261,4101,4121,4001,40635,600-4100%100%95%99%100%100%95%101%
202411271,4061,4061,3881,39761,600-999%99%173%▼▼101%102%102%94%100%
202411281,3901,4051,3901,40330,8006100%101%50%99%100%100%95%101%
202411291,4041,4051,3961,39619,300-7100%99%63%100%100%100%94%100%
202412021,4061,4181,4061,412102,40016101%100%531%100%99%98%95%101%
202412031,4111,4201,4081,41368,5001100%100%67%▲▲99%100%97%95%101%
202412041,4121,4131,3981,39848,800-1599%99%71%100%100%97%94%100%
202412051,4071,4081,3971,40843,70010101%100%90%100%100%97%99%101%
202412061,4081,4081,3991,40132,200-7100%100%74%100%100%0%99%101%
202412091,4061,4141,3971,40363,6002100%100%198%100%100%0%99%101%
202412101,4091,4141,4061,40632,8003100%100%52%▲▲100%100%0%100%101%
202412111,4061,4151,4041,41341,4007100%100%126%▲▲▲100%98%0%100%101%
202412121,4181,4211,4121,41338,6000100%100%93%--100%98%0%100%101%
202412131,4021,4111,4001,40357,600-1099%100%149%99%97%0%99%101%
202412161,4071,4071,3991,39939,400-4100%99%68%▼▼99%97%0%99%100%
202412171,3991,4031,3881,388107,500-1199%99%273%▼▼▼99%0%0%98%100%
202412181,3801,3841,3651,367159,800-2198%99%149%▼▼▼▼101%0%0%97%100%
202412191,3601,3741,3591,367117,7000100%101%74%--100%0%0%97%100%
202412201,3701,3741,3641,36443,800-3100%100%37%%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1311,000145,60010,00063,4001,00082,200
2024-12-0610,800156,80010,00070,70080086,100
2024-11-2910,300150,90010,00066,10030084,800
2024-11-2210,300142,30010,00065,50030076,800
2024-11-1511,800136,70010,00064,6001,80072,100
2024-11-0815,800120,60010,20058,8005,60061,800
2024-11-0114,000117,60010,30056,8003,70060,800
2024-10-2511,800116,90010,30055,7001,50061,200
2024-10-1811,600112,40010,30056,2001,30056,200
2024-10-1111,800117,60010,00060,3001,80057,300
2024-10-0416,700110,60010,00058,7006,70051,900
2024-09-2718,600122,90010,00069,1008,60053,800
2024-09-2017,600121,80010,00068,2007,60053,600
2024-09-1313,500108,40010,00049,8003,50058,600
2024-09-0613,40095,40010,00044,0003,40051,400
2024-08-3013,50093,50010,00047,1003,50046,400
2024-08-2314,00089,20010,00046,8004,00042,400
2024-08-1614,10084,60010,00043,3004,10041,300
2024-08-0913,700105,00010,00045,5003,70059,500
2024-08-0213,100106,30010,00056,8003,10049,500
2024-07-2613,300101,00010,00057,6003,30043,400
2024-07-1913,80096,60010,00054,4003,80042,200
2024-07-1214,80096,00010,00056,4004,80039,600
2024-07-0517,10093,70010,20056,8006,90036,900
2024-06-2821,10096,70010,10057,70011,00039,000
2024-06-2113,700113,70010,10075,1003,60038,600
2024-06-1411,400116,80010,00076,1001,40040,700
2024-06-0711,700114,60010,00075,6001,70039,000
2024-05-312,500115,00010069,3002,40045,700
2024-05-242,000102,50010062,9001,90039,600
2024-05-172,300110,80010065,9002,20044,900
2024-05-102,400133,70060075,5001,80058,200
2024-05-022,800134,00060075,4002,20058,600
2024-04-262,500131,20060075,4001,90055,800
2024-04-191,400123,70060060,60080063,100
2024-04-121,300120,10070063,00060057,100
2024-04-051,300125,10070064,40060060,700
2024-03-292,30099,30060047,0001,70052,300
2024-03-2210,10097,60060041,1009,50056,500
2024-03-154,800116,90060049,1004,20067,800
2024-03-086,100110,80070047,8005,40063,000
2024-03-0114,000106,50060045,70013,40060,800
2024-02-229,200122,40060056,1008,60066,300
2024-02-167,600135,00060056,4007,00078,600
2024-02-0914,000141,70060054,70013,40087,000
2024-02-0217,000135,50060052,40016,40083,100
2024-01-2619,300133,7003,10050,80016,20082,900
2024-01-1911,500128,40070046,20010,80082,200
2024-01-1211,100125,50080043,80010,30081,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 モルガン・スタンレーMUFG証券株式会社174,3210.96%12,3001,3801,3841,3651,367159,800
2024-12-17 モルガン・スタンレーMUFG証券株式会社162,0210.89%28,4001,3991,4031,3881,388107,500
2024-12-02 モルガン・スタンレーMUFG証券株式会社133,6210.73%-17,3001,4061,4181,4061,412102,400
2024-11-27 モルガン・スタンレーMUFG証券株式会社150,9210.83%6,9001,4061,4061,3881,39761,600
2024-11-25 モルガン・スタンレーMUFG証券株式会社144,0210.79%-2,8001,4171,4231,4101,41037,300
2024-11-07 モルガン・スタンレーMUFG証券株式会社146,8210.80%2,9001,4801,4861,4651,48278,300
2024-11-06 モルガン・スタンレーMUFG証券株式会社143,9210.79%-1,9001,4331,4601,4251,46063,200
2024-10-28 モルガン・スタンレーMUFG証券株式会社145,8210.80%13,4001,4031,4271,4001,42734,100
2024-10-22 モルガン・スタンレーMUFG証券株式会社132,4210.72%9,7001,4371,4441,4221,42543,900
2024-10-16 MERRILL LYNCH INTERNATIONAL89,3580.49%-4,2001,4331,4531,4281,44333,400
2024-10-11 MERRILL LYNCH INTERNATIONAL93,5580.51%-1,0001,4351,4401,4271,42936,400
2024-10-09 MERRILL LYNCH INTERNATIONAL94,5580.52%1,2001,4401,4401,4201,42535,800
2024-10-08 MERRILL LYNCH INTERNATIONAL93,3580.51%1,4551,4551,4311,43242,500
2024-10-02 モルガン・スタンレーMUFG証券株式会社122,7210.67%-8,3001,4151,4381,4141,41756,300
2024-09-26 モルガン・スタンレーMUFG証券株式会社131,0210.72%17,9001,4461,4541,4301,454126,600
2024-09-24 モルガン・スタンレーMUFG証券株式会社113,1210.62%18,1001,4691,4751,4511,45288,500
2024-09-17 モルガン・スタンレーMUFG証券株式会社95,0210.52%1,4481,4481,4141,44052,500

TDnet更新情報

報告日strtime銘柄タイトル
2024110812:30フィデアHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110812:30フィデアHD 法人税等調整額の計上に関するお知らせ
2024110812:30フィデアHD 当社完全子会社である荘内銀行及び北都銀行の合併及び商号変更に関するお知らせ
2024110812:30フィデアHD 子会社である荘内銀行及び北都銀行の代表者の異動のお知らせ
2024110618:00フィデアHD 本日の一部報道について
2024110115:00フィデアHD 地域の脱炭素を支援する銀行業高度化等会社「フィデアエナジー株式会社」の設立について
2024102815:00フィデアHD 業績予想の修正に関するお知らせ
2024092017:00フィデアHD 資金交付制度に係る実施計画の認定について
2024081615:00フィデアHD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080812:30フィデアHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071815:00フィデアHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062115:00フィデアHD 地域の脱炭素を支援する銀行業高度化等会社の設立について
2024061215:00フィデアHD 自己株式の取得状況及び取得終了に関するお知らせ
2024060315:00フィデアHD 自己株式の取得状況に関するお知らせ
2024051412:30フィデアHD 2024年3月期 決算短信〔日本基準〕(連結)
2024051412:30フィデアHD フィデアグループの役員の異動のお知らせ
2024051412:30フィデアHD 自己株式取得に係る事項の決定に関するお知らせ
2024042512:30フィデアHD 2024年3月期連結業績予想の修正及び2025年3月期連結業績予想に関するお知らせ
2024022212:30フィデアHD 当社グループにおける役員の異動のお知らせ
2024020812:30フィデアHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012510:00フィデアHD 当社の完全子会社である荘内銀行及び北都銀行の再編について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TYX33502024-07-04 09:18フィデアホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報