8707--岩井コスモ-【証券・商品先物取引業】【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足
売上高:240400-当期純利益:55540-総資産:2081140-時価:53002123----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,4402,4772,4362,43694,000-3299%100%107%▼▼101%103%108%93%100%
202503112,3882,4062,3712,402141,000-3499%101%150%▼▼▼102%104%108%92%100%
202503122,3842,4602,3842,434100,90032101%102%72%100%102%102%93%101%
202503132,4422,4542,4302,43358,100-1100%100%58%100%103%100%93%101%
202503142,4332,4582,4232,42381,900-10100%100%141%▼▼100%105%99%93%101%
202503172,4482,4782,4432,45956,60036101%100%69%100%104%97%94%102%
202503182,4702,4972,4702,47462,40015101%100%110%▲▲101%103%92%95%103%
202503192,4702,5122,4682,50054,20026101%101%87%▲▲▲100%103%88%96%104%
202503212,5012,5232,4852,51196,50011100%100%178%▲▲▲▲98%99%85%97%105%
202503242,6002,6182,5582,560353,20049102%98%366%▲▲▲▲▲99%97%88%100%107%
202503252,5712,5772,5322,542167,600-1899%99%47%100%96%90%99%106%
202503262,5442,5762,5272,554319,00012100%100%190%100%95%90%100%106%
202503272,5602,5802,5312,571288,60017101%100%90%▲▲103%99%95%100%107%
202503282,4212,5092,4202,496228,000-7597%103%79%98%92%94%97%104%
202503312,4462,4752,4062,406190,100-9096%98%83%▼▼101%87%95%94%100%
202504012,4152,4592,3752,430141,00024101%101%74%99%85%95%95%101%
202504022,4302,4372,3802,39887,900-3299%99%62%98%94%100%93%100%
202504032,2982,3312,2352,261213,700-13794%98%243%▼▼97%100%106%88%100%
202504042,1612,1692,0462,096198,600-16593%97%93%▼▼▼103%107%115%82%100%
202504082,0012,1221,9992,057169,600-3998%103%85%▼▼▼▼99%108%115%80%100%
202504092,0002,0031,9361,973187,900-8496%99%111%▼▼▼▼▼98%97%103%77%100%
202504102,2132,2132,1482,160142,100187109%98%76%103%103%102%84%109%
202504112,0752,1272,0302,127138,200-3398%103%97%100%102%98%83%108%
202504142,1502,1652,1232,14376,00016101%100%55%99%102%98%83%109%
202504152,1762,1782,1472,15355,50010100%99%73%▲▲98%104%98%84%109%
202504162,1652,1652,1042,12055,000-3398%98%99%102%109%101%82%107%
202504172,1122,1502,1122,14643,10026101%102%78%102%107%98%83%109%
202504182,1592,1922,1532,19249,00046102%102%114%▲▲100%103%95%85%111%
202504212,2262,2442,2002,216155,00024101%100%316%▲▲▲101%94%95%86%112%
202504222,2302,2552,2102,25585,20039102%101%55%▲▲▲▲100%92%93%88%114%
202504232,2902,3002,2712,300107,50045102%100%126%▲▲▲▲▲99%91%92%89%117%
202504242,3122,3452,2632,285377,000-1599%99%351%88%89%92%89%116%
202504252,3082,3891,9812,023949,500-26289%88%252%▼▼99%97%99%81%103%
202504282,1232,1302,0682,107429,80084104%99%45%100%98%102%87%107%
202504302,0992,1052,0722,093211,300-1499%100%49%99%100%103%86%106%
202505012,0712,0932,0542,060170,500-3398%99%81%▼▼99%102%104%86%104%
202505022,0612,0762,0462,049130,000-1199%99%76%▼▼▼100%103%105%89%104%
202505072,0402,0502,0282,049109,6000100%100%84%--100%104%104%89%104%
202505082,0492,0532,0212,039101,000-10100%100%92%101%104%105%89%103%
202505092,0432,0762,0432,06599,70026101%101%99%101%101%103%90%105%
202505122,0752,0982,0652,096112,20031102%101%113%▲▲100%100%101%91%104%
202505132,1102,1272,0962,10282,8006100%100%74%▲▲▲101%100%102%91%104%
202505142,0992,1282,0822,12591,90023101%101%111%▲▲▲▲100%99%102%92%105%
202505152,1022,1182,0912,10375,800-2299%100%82%101%100%102%91%104%
202505162,0912,1172,0822,10686,5003100%101%114%100%100%102%92%104%
202505192,0892,1092,0832,09167,600-1599%100%78%99%100%102%91%103%
202505202,0952,1152,0702,07470,400-1799%99%104%▼▼101%102%103%90%103%
202505212,0752,1022,0752,08757,70013101%101%82%101%103%103%91%103%
202505222,0612,0862,0532,08143,000-6100%101%75%100%103%102%90%103%
202505232,0832,1022,0832,08635,7005100%100%83%101%103%0%91%103%
202505262,0802,0982,0802,09140,7005100%101%114%▲▲101%102%0%92%103%
202505272,0982,1102,0942,11065,60019101%101%161%▲▲▲99%99%0%99%104%
202505282,1392,1402,1152,11597,9005100%99%149%▲▲▲▲101%100%0%100%104%
202505292,1212,1462,1202,13644,40021101%101%45%▲▲▲▲▲101%101%0%100%105%
202505302,1092,1362,1042,13334,500-3100%101%78%100%100%0%100%105%
202506022,1242,1252,1052,12542,500-8100%100%123%▼▼100%100%0%99%104%
202506032,1212,1232,1052,11337,100-1299%100%87%▼▼▼101%0%0%99%104%
202506042,1092,1352,1092,13182,20018101%101%222%100%0%0%100%105%
202506052,1082,1332,1032,10686,900-2599%100%106%101%0%0%99%102%
202506062,1082,1232,1082,11968,60013101%101%79%%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,000134,60050052,1002,50082,500
2025-05-234,400150,80050056,1003,90094,700
2025-05-167,300156,40050056,7006,80099,700
2025-05-097,300196,50050074,8006,800121,700
2025-05-028,000203,80060068,5007,400135,300
2025-04-2510,600219,7002,20064,4008,400155,300
2025-04-1810,000125,90070038,8009,30087,100
2025-04-117,900121,40010031,5007,80089,900
2025-04-0411,000128,000035,90011,00092,100
2025-03-2848,00098,1001,00033,00047,00065,100
2025-03-2110,600137,40090045,5009,70091,900
2025-03-149,300136,50010051,6009,20084,900
2025-03-0712,100129,90020050,00011,90079,900
2025-02-2814,300141,70020048,40014,10093,300
2025-02-2114,800135,50020048,30014,60087,200
2025-02-1417,10096,40020042,70016,90053,700
2025-02-0717,300103,50030042,40017,00061,100
2025-01-3133,90095,10030043,10033,60052,000
2025-01-245,700116,70060043,5005,10073,200
2025-01-176,100106,10010039,1006,00067,000
2025-01-105,400101,80010039,3005,30062,500
2024-12-274,90067,90020034,0004,70033,900
2024-12-204,70081,60010045,5004,60036,100
2024-12-134,70071,00010034,3004,60036,700
2024-12-064,10065,10020034,5003,90030,600
2024-11-295,80073,50020041,3005,60032,200
2024-11-2210,00063,60020044,6009,80019,000
2024-11-157,90082,80010060,0007,80022,800
2024-11-086,80076,50010052,9006,70023,600
2024-11-015,900117,500061,5005,90056,000
2024-10-257,600151,00020055,8007,40095,200
2024-10-185,80098,40010048,8005,70049,600
2024-10-115,600109,60020048,9005,40060,700
2024-10-046,000107,80010048,5005,90059,300
2024-09-273,900115,90010046,7003,80069,200
2024-09-206,400120,100051,5006,40068,600
2024-09-133,400130,000051,8003,40078,200
2024-09-066,700132,10050053,6006,20078,500
2024-08-307,900122,800055,3007,90067,500
2024-08-238,000136,90020056,0007,80080,900
2024-08-168,200136,200055,9008,20080,300
2024-08-096,700139,400053,0006,70086,400
2024-08-029,500223,2002,700126,6006,80096,600
2024-07-269,900228,6002,800141,3007,10087,300
2024-07-1912,000180,5004,100113,2007,90067,300
2024-07-1211,400169,8003,200113,6008,20056,200
2024-07-0512,300163,5003,200108,1009,10055,400
2024-06-2811,100200,5001,800141,1009,30059,400
2024-06-2112,300214,1001,800146,50010,50067,600
2024-06-1411,200219,9002,100148,5009,10071,400
2024-06-0712,400227,0002,100155,60010,30071,400
2024-05-3111,800230,200800157,30011,00072,900
2024-05-2415,600229,700800155,30014,80074,400
2024-05-1721,000223,800800157,00020,20066,800
2024-05-1015,700237,200800165,40014,90071,800
2024-05-0215,300266,300800160,60014,500105,700
2024-04-2617,200289,100800193,50016,40095,600
2024-04-1916,700309,7002,600177,20014,100132,500
2024-04-1213,900322,800800179,00013,100143,800
2024-04-0515,000307,600900148,40014,100159,200
2024-03-2917,900286,400900141,20017,000145,200
2024-03-2224,000267,9004,300139,10019,700128,800
2024-03-1512,600248,100900132,60011,700115,500
2024-03-0810,200222,700800114,9009,400107,800
2024-03-0110,200206,900800122,0009,40084,900
2024-02-2210,500216,600800130,6009,70086,000
2024-02-1611,200208,100700130,40010,50077,700
2024-02-0910,100215,100700136,9009,40078,200
2024-02-029,900216,000800127,0009,10089,000
2024-01-2619,400226,6002,000119,50017,400107,100
2024-01-196,700184,0001,000120,0005,70064,000
2024-01-123,900154,300800116,5003,10037,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052316:30岩井コスモ 役員人事に関するお知らせ
2025052316:30岩井コスモ 剰余金の配当に関するお知らせ
2025042515:00岩井コスモ 株主還元方針の変更(DOE指標導入)に関するお知らせ
2025042515:00岩井コスモ 第6次中期経営計画(2026年3月期~2028年3月期)策定のお知らせ
2025042515:00岩井コスモ 2025年3月期 決算短信[日本基準](連結)
2025041816:30岩井コスモ 2025年3月期 連結決算速報値に関するお知らせ
2025041816:30岩井コスモ 配当予定の修正(増配)に関するお知らせ
2025032116:30岩井コスモ 2025年3月期の期末配当予定に関するお知らせ
2025020715:00岩井コスモ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025013116:30岩井コスモ 2025年3月期 第3四半期決算短信[日本基準](連結)
2025012416:30岩井コスモ 2025年3月期第3四半期 連結決算速報値に関するお知らせ
2024102515:00岩井コスモ 2025年3月期 第2四半期決算短信[日本基準](連結)
2024101816:30岩井コスモ 2025年3月期第2四半期(中間期)連結決算速報値に関するお知らせ
2024092016:30岩井コスモ 2025年3月期 中間配当(予定)に関するお知らせ
2024080715:00岩井コスモ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024072616:30岩井コスモ 2025年3月期 第1四半期決算短信[日本基準](連結)
2024071916:30岩井コスモ 2025年3月期第1四半期 連結決算速報値に関するお知らせ
2024052016:30岩井コスモ 役員人事に関するお知らせ
2024052016:30岩井コスモ 剰余金の配当に関するお知らせ
2024041916:30岩井コスモ 2024年3月期連結決算速報値に関するお知らせ
2024032216:30岩井コスモ 2024年3月期の期末配当予定に関するお知らせ
2024012616:30岩井コスモ 2024年3月期 第3四半期決算短信[日本基準](連結)
2024011916:30岩井コスモ 2024年3月期第3四半期 連結決算速報値に関するお知らせ

EDINEt更新情報

企業サイト更新情報