| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,448 | 1,464 | 1,448 | 1,453 | 62,900 | 15 | 101% | 100% | 74% | ▲▲▲▲ | 110% | 113% | 114% | 98% | 103% |
| 20250121 | 1,451 | 1,604 | 1,432 | 1,598 | 744,700 | 145 | 110% | 110% | 1184% | ▲▲▲▲▲ | 101% | 105% | 105% | 100% | 113% |
| 20250122 | 1,575 | 1,615 | 1,569 | 1,597 | 357,200 | -1 | 100% | 101% | 48% | ▼ | 100% | 107% | 104% | 100% | 113% |
| 20250123 | 1,589 | 1,595 | 1,576 | 1,583 | 138,600 | -14 | 99% | 100% | 39% | ▼▼ | 101% | 107% | 105% | 99% | 112% |
| 20250124 | 1,576 | 1,600 | 1,570 | 1,594 | 145,000 | 11 | 101% | 101% | 105% | ▲ | 101% | 103% | 102% | 100% | 112% |
| 20250127 | 1,618 | 1,656 | 1,618 | 1,642 | 309,500 | 48 | 103% | 101% | 213% | ▲▲ | 102% | 102% | 102% | 100% | 116% |
| 20250128 | 1,631 | 1,685 | 1,631 | 1,658 | 373,100 | 16 | 101% | 102% | 121% | ▲▲▲ | 101% | 98% | 99% | 100% | 117% |
| 20250129 | 1,684 | 1,730 | 1,651 | 1,693 | 351,100 | 35 | 102% | 101% | 94% | ▲▲▲▲ | 100% | 99% | 99% | 100% | 119% |
| 20250130 | 1,678 | 1,692 | 1,661 | 1,670 | 207,000 | -23 | 99% | 100% | 59% | ▼ | 99% | 99% | 101% | 99% | 118% |
| 20250131 | 1,676 | 1,680 | 1,648 | 1,667 | 130,300 | -3 | 100% | 99% | 63% | ▼▼ | 99% | 100% | 102% | 98% | 117% |
| 20250203 | 1,655 | 1,660 | 1,636 | 1,644 | 145,700 | -23 | 99% | 99% | 112% | ▼▼▼ | 99% | 99% | 102% | 97% | 116% |
| 20250204 | 1,660 | 1,673 | 1,651 | 1,651 | 70,500 | 7 | 100% | 99% | 48% | ▲ | 100% | 99% | 102% | 98% | 116% |
| 20250205 | 1,651 | 1,681 | 1,651 | 1,657 | 93,700 | 6 | 100% | 100% | 133% | ▲▲ | 100% | 99% | 102% | 98% | 117% |
| 20250206 | 1,660 | 1,673 | 1,652 | 1,652 | 61,200 | -5 | 100% | 100% | 65% | ▼ | 99% | 99% | 102% | 98% | 116% |
| 20250207 | 1,658 | 1,667 | 1,636 | 1,640 | 100,400 | -12 | 99% | 99% | 164% | ▼▼ | 100% | 100% | 103% | 97% | 116% |
| 20250210 | 1,641 | 1,647 | 1,636 | 1,641 | 59,300 | 1 | 100% | 100% | 59% | ▲ | 98% | 99% | 102% | 97% | 116% |
| 20250212 | 1,651 | 1,655 | 1,616 | 1,616 | 117,800 | -25 | 98% | 98% | 199% | ▼ | 101% | 101% | 104% | 95% | 113% |
| 20250213 | 1,627 | 1,654 | 1,624 | 1,647 | 106,700 | 31 | 102% | 101% | 91% | ▲ | 99% | 99% | 102% | 97% | 115% |
| 20250214 | 1,654 | 1,659 | 1,635 | 1,639 | 79,200 | -8 | 100% | 99% | 74% | ▼ | 99% | 99% | 102% | 97% | 114% |
| 20250217 | 1,653 | 1,663 | 1,631 | 1,631 | 99,300 | -8 | 100% | 99% | 125% | ▼▼ | 101% | 101% | 103% | 96% | 112% |
| 20250218 | 1,630 | 1,639 | 1,621 | 1,639 | 48,300 | 8 | 100% | 101% | 49% | ▲ | 100% | 101% | 101% | 97% | 104% |
| 20250219 | 1,639 | 1,652 | 1,635 | 1,636 | 61,000 | -3 | 100% | 100% | 126% | ▼ | 100% | 102% | 101% | 97% | 103% |
| 20250220 | 1,630 | 1,634 | 1,614 | 1,630 | 126,400 | -6 | 100% | 100% | 207% | ▼▼ | 101% | 105% | 101% | 96% | 103% |
| 20250225 | 1,611 | 1,635 | 1,611 | 1,627 | 83,300 | -3 | 100% | 101% | 66% | ▼▼▼ | 100% | 103% | 99% | 96% | 102% |
| 20250226 | 1,635 | 1,643 | 1,617 | 1,642 | 106,500 | 15 | 101% | 100% | 128% | ▲ | 101% | 103% | 97% | 97% | 102% |
| 20250227 | 1,647 | 1,664 | 1,645 | 1,663 | 120,000 | 21 | 101% | 101% | 113% | ▲▲ | 100% | 103% | 98% | 98% | 103% |
| 20250228 | 1,643 | 1,655 | 1,625 | 1,638 | 145,900 | -25 | 98% | 100% | 122% | ▼ | 101% | 101% | 96% | 97% | 101% |
| 20250303 | 1,665 | 1,690 | 1,648 | 1,687 | 165,800 | 49 | 103% | 101% | 114% | ▲ | 100% | 99% | 96% | 100% | 104% |
| 20250304 | 1,670 | 1,682 | 1,658 | 1,673 | 114,300 | -14 | 99% | 100% | 69% | ▼ | 101% | 98% | 96% | 99% | 104% |
| 20250305 | 1,677 | 1,692 | 1,663 | 1,689 | 95,200 | 16 | 101% | 101% | 83% | ▲ | 99% | 95% | 94% | 100% | 105% |
| 20250306 | 1,699 | 1,705 | 1,678 | 1,682 | 108,800 | -7 | 100% | 99% | 114% | ▼ | 99% | 97% | 95% | 100% | 104% |
| 20250307 | 1,668 | 1,676 | 1,652 | 1,655 | 186,500 | -27 | 98% | 99% | 171% | ▼▼ | 99% | 93% | 95% | 98% | 102% |
| 20250310 | 1,669 | 1,669 | 1,648 | 1,650 | 115,900 | -5 | 100% | 99% | 62% | ▼▼▼ | 99% | 97% | 98% | 98% | 102% |
| 20250311 | 1,625 | 1,625 | 1,581 | 1,614 | 229,200 | -36 | 98% | 99% | 198% | ▼▼▼▼ | 101% | 98% | 99% | 96% | 100% |
| 20250312 | 1,611 | 1,633 | 1,606 | 1,620 | 114,900 | 6 | 100% | 101% | 50% | ▲ | 95% | 98% | 93% | 96% | 100% |
| 20250313 | 1,633 | 1,644 | 1,553 | 1,557 | 450,200 | -63 | 96% | 95% | 392% | ▼ | 101% | 104% | 95% | 92% | 100% |
| 20250314 | 1,539 | 1,575 | 1,525 | 1,554 | 276,400 | -3 | 100% | 101% | 61% | ▼▼ | 100% | 101% | 93% | 92% | 100% |
| 20250317 | 1,580 | 1,584 | 1,568 | 1,575 | 217,700 | 21 | 101% | 100% | 79% | ▲ | 99% | 100% | 93% | 93% | 101% |
| 20250318 | 1,582 | 1,594 | 1,570 | 1,570 | 247,400 | -5 | 100% | 99% | 114% | ▼ | 100% | 100% | 87% | 93% | 101% |
| 20250319 | 1,589 | 1,602 | 1,582 | 1,596 | 216,200 | 26 | 102% | 100% | 87% | ▲ | 100% | 99% | 83% | 94% | 103% |
| 20250321 | 1,602 | 1,618 | 1,601 | 1,602 | 345,500 | 6 | 100% | 100% | 160% | ▲▲ | 98% | 98% | 83% | 95% | 103% |
| 20250324 | 1,618 | 1,622 | 1,585 | 1,586 | 336,100 | -16 | 99% | 98% | 97% | ▼ | 99% | 95% | 84% | 94% | 102% |
| 20250325 | 1,600 | 1,600 | 1,580 | 1,580 | 224,300 | -6 | 100% | 99% | 67% | ▼▼ | 100% | 92% | 84% | 94% | 102% |
| 20250326 | 1,588 | 1,591 | 1,574 | 1,585 | 254,000 | 5 | 100% | 100% | 113% | ▲ | 100% | 93% | 85% | 94% | 102% |
| 20250327 | 1,580 | 1,591 | 1,573 | 1,587 | 426,200 | 2 | 100% | 100% | 168% | ▲▲ | 100% | 96% | 88% | 94% | 102% |
| 20250328 | 1,525 | 1,544 | 1,505 | 1,524 | 641,000 | -63 | 96% | 100% | 150% | ▼ | 98% | 94% | 90% | 90% | 100% |
| 20250331 | 1,484 | 1,487 | 1,441 | 1,454 | 365,700 | -70 | 95% | 98% | 57% | ▼▼ | 100% | 89% | 89% | 86% | 100% |
| 20250401 | 1,467 | 1,477 | 1,450 | 1,460 | 196,300 | 6 | 100% | 100% | 54% | ▲ | 100% | 89% | 90% | 86% | 100% |
| 20250402 | 1,462 | 1,467 | 1,450 | 1,465 | 141,600 | 5 | 100% | 100% | 72% | ▲▲ | 97% | 93% | 91% | 87% | 101% |
| 20250403 | 1,435 | 1,435 | 1,376 | 1,389 | 441,400 | -76 | 95% | 97% | 312% | ▼ | 96% | 99% | 0% | 83% | 100% |
| 20250404 | 1,348 | 1,352 | 1,261 | 1,299 | 463,100 | -90 | 94% | 96% | 105% | ▼▼ | 103% | 106% | 0% | 78% | 100% |
| 20250408 | 1,261 | 1,324 | 1,261 | 1,297 | 271,400 | -2 | 100% | 103% | 59% | ▼▼▼ | 98% | 107% | 0% | 79% | 100% |
| 20250409 | 1,250 | 1,250 | 1,211 | 1,231 | 279,300 | -66 | 95% | 98% | 103% | ▼▼▼▼ | 96% | 97% | 0% | 76% | 100% |
| 20250410 | 1,380 | 1,382 | 1,321 | 1,330 | 333,600 | 99 | 108% | 96% | 119% | ▲ | 103% | 101% | 0% | 82% | 108% |
| 20250411 | 1,275 | 1,325 | 1,258 | 1,318 | 317,900 | -12 | 99% | 103% | 95% | ▼ | 100% | 98% | 0% | 82% | 107% |
| 20250414 | 1,339 | 1,350 | 1,331 | 1,337 | 138,200 | 19 | 101% | 100% | 43% | ▲ | 99% | 97% | 0% | 83% | 109% |
| 20250415 | 1,355 | 1,358 | 1,334 | 1,336 | 147,600 | -1 | 100% | 99% | 107% | ▼ | 96% | 0% | 0% | 83% | 109% |
| 20250416 | 1,333 | 1,336 | 1,284 | 1,285 | 274,700 | -51 | 96% | 96% | 186% | ▼▼ | 100% | 0% | 0% | 80% | 104% |
| 20250417 | 1,285 | 1,305 | 1,272 | 1,286 | 163,300 | 1 | 100% | 100% | 59% | ▲ | 101% | 0% | 0% | 80% | 104% |
| 20250418 | 1,297 | 1,319 | 1,295 | 1,312 | 108,200 | 26 | 102% | 101% | 66% | ▲▲ | % | % | % | 82% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 15,300 | 514,000 | 4,200 | 171,200 | 11,100 | 342,800 |
| 2025-04-04 | 13,600 | 500,700 | 3,700 | 168,100 | 9,900 | 332,600 |
| 2025-03-28 | 32,600 | 425,600 | 6,500 | 176,800 | 26,100 | 248,800 |
| 2025-03-21 | 21,700 | 419,100 | 3,800 | 180,500 | 17,900 | 238,600 |
| 2025-03-14 | 15,800 | 475,100 | 3,000 | 232,100 | 12,800 | 243,000 |
| 2025-03-07 | 30,300 | 357,400 | 4,000 | 204,700 | 26,300 | 152,700 |
| 2025-02-28 | 26,900 | 352,500 | 4,000 | 188,900 | 22,900 | 163,600 |
| 2025-02-21 | 31,900 | 328,900 | 4,000 | 182,300 | 27,900 | 146,600 |
| 2025-02-14 | 42,600 | 329,800 | 4,000 | 183,900 | 38,600 | 145,900 |
| 2025-02-07 | 37,100 | 322,900 | 4,000 | 182,000 | 33,100 | 140,900 |
| 2025-01-31 | 43,200 | 314,400 | 4,100 | 186,100 | 39,100 | 128,300 |
| 2025-01-24 | 40,100 | 321,800 | 8,800 | 189,900 | 31,300 | 131,900 |
| 2025-01-17 | 10,900 | 357,700 | 2,000 | 195,800 | 8,900 | 161,900 |
| 2025-01-10 | 22,000 | 330,100 | 8,400 | 191,900 | 13,600 | 138,200 |
| 2024-12-27 | 23,400 | 333,900 | 7,900 | 197,500 | 15,500 | 136,400 |
| 2024-12-20 | 29,000 | 354,100 | 7,900 | 222,500 | 21,100 | 131,600 |
| 2024-12-13 | 27,500 | 364,900 | 7,900 | 226,800 | 19,600 | 138,100 |
| 2024-12-06 | 30,500 | 373,200 | 8,100 | 235,200 | 22,400 | 138,000 |
| 2024-11-29 | 56,400 | 371,800 | 38,000 | 225,200 | 18,400 | 146,600 |
| 2024-11-22 | 53,800 | 377,200 | 38,000 | 225,700 | 15,800 | 151,500 |
| 2024-11-15 | 53,500 | 436,500 | 38,000 | 229,700 | 15,500 | 206,800 |
| 2024-11-08 | 54,400 | 456,200 | 38,000 | 239,600 | 16,400 | 216,600 |
| 2024-11-01 | 54,500 | 480,500 | 37,900 | 241,200 | 16,600 | 239,300 |
| 2024-10-25 | 53,500 | 539,400 | 37,900 | 234,600 | 15,600 | 304,800 |
| 2024-10-18 | 53,500 | 455,800 | 38,100 | 240,800 | 15,400 | 215,000 |
| 2024-10-11 | 25,200 | 419,400 | 7,900 | 243,300 | 17,300 | 176,100 |
| 2024-10-04 | 47,000 | 455,500 | 12,900 | 259,900 | 34,100 | 195,600 |
| 2024-09-27 | 43,600 | 453,500 | 12,900 | 238,300 | 30,700 | 215,200 |
| 2024-09-20 | 31,900 | 410,300 | 7,900 | 227,500 | 24,000 | 182,800 |
| 2024-09-13 | 30,900 | 405,700 | 7,900 | 220,500 | 23,000 | 185,200 |
| 2024-09-06 | 35,200 | 394,400 | 7,900 | 216,200 | 27,300 | 178,200 |
| 2024-08-30 | 42,400 | 368,600 | 8,300 | 208,500 | 34,100 | 160,100 |
| 2024-08-23 | 40,000 | 384,300 | 8,700 | 210,800 | 31,300 | 173,500 |
| 2024-08-16 | 40,300 | 383,300 | 8,000 | 206,300 | 32,300 | 177,000 |
| 2024-08-09 | 42,500 | 406,100 | 8,900 | 215,300 | 33,600 | 190,800 |
| 2024-08-02 | 36,700 | 495,100 | 8,000 | 232,900 | 28,700 | 262,200 |
| 2024-07-26 | 55,100 | 493,600 | 8,700 | 190,700 | 46,400 | 302,900 |
| 2024-07-19 | 59,700 | 432,100 | 8,300 | 197,300 | 51,400 | 234,800 |
| 2024-07-12 | 80,100 | 389,200 | 9,200 | 173,500 | 70,900 | 215,700 |
| 2024-07-05 | 50,700 | 432,700 | 9,700 | 195,300 | 41,000 | 237,400 |
| 2024-06-28 | 53,000 | 451,300 | 9,900 | 190,500 | 43,100 | 260,800 |
| 2024-06-21 | 42,200 | 474,100 | 9,500 | 202,400 | 32,700 | 271,700 |
| 2024-06-14 | 45,500 | 472,100 | 9,500 | 196,700 | 36,000 | 275,400 |
| 2024-06-07 | 48,000 | 491,200 | 9,500 | 199,000 | 38,500 | 292,200 |
| 2024-05-31 | 49,600 | 494,500 | 9,500 | 203,300 | 40,100 | 291,200 |
| 2024-05-24 | 52,700 | 529,900 | 9,500 | 226,400 | 43,200 | 303,500 |
| 2024-05-17 | 87,600 | 446,700 | 9,500 | 217,700 | 78,100 | 229,000 |
| 2024-05-10 | 77,600 | 496,800 | 9,500 | 235,400 | 68,100 | 261,400 |
| 2024-05-02 | 66,000 | 544,000 | 9,600 | 244,800 | 56,400 | 299,200 |
| 2024-04-26 | 68,600 | 687,400 | 9,600 | 344,000 | 59,000 | 343,400 |
| 2024-04-19 | 72,300 | 649,800 | 9,600 | 341,200 | 62,700 | 308,600 |
| 2024-04-12 | 112,900 | 676,300 | 11,100 | 333,400 | 101,800 | 342,900 |
| 2024-04-05 | 139,300 | 709,900 | 11,900 | 318,500 | 127,400 | 391,400 |
| 2024-03-29 | 167,000 | 686,400 | 11,400 | 346,000 | 155,600 | 340,400 |
| 2024-03-22 | 167,800 | 630,900 | 13,700 | 298,600 | 154,100 | 332,300 |
| 2024-03-15 | 138,600 | 810,100 | 10,700 | 396,000 | 127,900 | 414,100 |
| 2024-03-08 | 36,900 | 289,100 | 8,100 | 180,100 | 28,800 | 109,000 |
| 2024-03-01 | 34,800 | 329,200 | 8,100 | 184,200 | 26,700 | 145,000 |
| 2024-02-22 | 29,100 | 382,700 | 8,100 | 203,600 | 21,000 | 179,100 |
| 2024-02-16 | 27,400 | 319,500 | 8,100 | 143,300 | 19,300 | 176,200 |
| 2024-02-09 | 25,400 | 363,700 | 8,100 | 137,600 | 17,300 | 226,100 |
| 2024-02-02 | 32,000 | 363,300 | 8,100 | 136,900 | 23,900 | 226,400 |
| 2024-01-26 | 30,200 | 316,100 | 8,400 | 131,600 | 21,800 | 184,500 |
| 2024-01-19 | 32,300 | 289,700 | 8,300 | 133,600 | 24,000 | 156,100 |
| 2024-01-12 | 23,300 | 241,500 | 6,300 | 136,200 | 17,000 | 105,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 268,844 | 0.82% | ▲ | 67,600 | 1,333 | 1,336 | 1,284 | 1,285 | 274,700 |
| 2025-04-15 | BNP Paribas Financial Markets SNC | 235,453 | 0.71% | ▲ | 24,100 | 1,355 | 1,358 | 1,334 | 1,336 | 147,600 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 201,244 | 0.61% | ▲ | 25,200 | 1,275 | 1,325 | 1,258 | 1,318 | 317,900 |
| 2025-04-10 | BNP Paribas Financial Markets SNC | 211,353 | 0.64% | ▲ | 18,200 | 1,380 | 1,382 | 1,321 | 1,330 | 333,600 |
| 2025-04-09 | BNP Paribas Financial Markets SNC | 193,153 | 0.58% | ▼ | -37,900 | 1,250 | 1,250 | 1,211 | 1,231 | 279,300 |
| 2025-04-04 | BNP Paribas Financial Markets SNC | 231,053 | 0.70% | ▲ | 33,300 | 1,348 | 1,352 | 1,261 | 1,299 | 463,100 |
| 2025-04-02 | Nomura Asset Management Singapore Limited | 289,000 | 0.88% | ▼ | -14,800 | 1,462 | 1,467 | 1,450 | 1,465 | 141,600 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 176,044 | 0.53% | ▲ | 30,800 | 1,467 | 1,477 | 1,450 | 1,460 | 196,300 |
| 2025-04-01 | BNP Paribas Financial Markets SNC | 197,753 | 0.60% | ▲ | 20,000 | 1,467 | 1,477 | 1,450 | 1,460 | 196,300 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 145,244 | 0.44% | ▼ | -31,100 | 1,525 | 1,544 | 1,505 | 1,524 | 641,000 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 176,344 | 0.53% | ▲ | 1,580 | 1,591 | 1,573 | 1,587 | 426,200 | |
| 2025-03-26 | BNP Paribas Financial Markets SNC | 177,753 | 0.54% | ▲ | 1,588 | 1,591 | 1,574 | 1,585 | 254,000 | |
| 2025-02-27 | Nomura Asset Management Singapore Limited | 303,800 | 0.92% | ▲ | 15,600 | 1,647 | 1,664 | 1,645 | 1,663 | 120,000 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 140,944 | 0.42% | ▼ | -28,400 | 1,451 | 1,604 | 1,432 | 1,598 | 744,700 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 169,344 | 0.51% | ▲ | 1,431 | 1,443 | 1,417 | 1,438 | 85,400 | |
| 2024-11-28 | Nomura Asset Management Singapore Limited | 288,200 | 0.87% | ▼ | -37,100 | 1,343 | 1,370 | 1,337 | 1,368 | 102,300 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 153,892 | 0.46% | ▼ | -13,566 | 1,342 | 1,371 | 1,341 | 1,364 | 144,800 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 167,458 | 0.51% | ▼ | -7,200 | 1,343 | 1,351 | 1,341 | 1,345 | 84,700 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 174,658 | 0.53% | ▼ | -2,700 | 1,344 | 1,349 | 1,336 | 1,342 | 56,000 |
| 2024-11-21 | Nomura Asset Management Singapore Limited | 325,300 | 0.99% | ▼ | -29,100 | 1,344 | 1,349 | 1,336 | 1,342 | 56,000 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 177,358 | 0.54% | ▼ | -5,700 | 1,335 | 1,341 | 1,330 | 1,341 | 105,200 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 183,058 | 0.55% | ▼ | -1,900 | 1,326 | 1,347 | 1,326 | 1,338 | 106,500 |
| 2024-11-18 | Nomura Asset Management Singapore Limited | 354,400 | 1.08% | ▼ | -34,500 | 1,315 | 1,338 | 1,315 | 1,327 | 102,100 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 184,958 | 0.56% | ▲ | 7,200 | 1,316 | 1,325 | 1,299 | 1,312 | 148,300 |
| 2024-11-14 | Nomura Asset Management Singapore Limited | 388,900 | 1.18% | ▼ | -34,800 | 1,316 | 1,325 | 1,299 | 1,312 | 148,300 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 177,758 | 0.54% | ▲ | 5,600 | 1,315 | 1,320 | 1,300 | 1,306 | 87,100 |
| 2024-11-12 | Nomura Asset Management Singapore Limited | 423,700 | 1.29% | ▼ | -17,400 | 1,307 | 1,326 | 1,307 | 1,317 | 139,600 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 172,158 | 0.52% | ▲ | 7,900 | 1,300 | 1,307 | 1,295 | 1,307 | 132,600 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 164,258 | 0.50% | ▲ | 1,335 | 1,339 | 1,300 | 1,300 | 112,300 | |
| 2024-11-01 | Nomura Asset Management Singapore Limited | 441,100 | 1.34% | ▼ | -47,800 | 1,268 | 1,270 | 1,215 | 1,260 | 202,600 |
| 2024-10-28 | Nomura Asset Management Singapore Limited | 488,900 | 1.49% | ▼ | -27,600 | 1,264 | 1,295 | 1,259 | 1,290 | 202,400 |
| 2024-10-24 | Nomura Asset Management Singapore Limited | 516,500 | 1.57% | ▼ | -11,800 | 1,274 | 1,287 | 1,264 | 1,280 | 217,800 |
| 2024-09-30 | Nomura Asset Management Singapore Limited | 528,300 | 1.61% | ▲ | 34,600 | 1,398 | 1,415 | 1,381 | 1,390 | 263,000 |
| 2024-09-11 | Nomura Asset Management Singapore Limited | 493,700 | 1.50% | ▲ | 33,600 | 1,466 | 1,475 | 1,425 | 1,438 | 113,700 |
| 2024-08-20 | Nomura Asset Management Singapore Limited | 460,100 | 1.40% | ▲ | 29,600 | 1,507 | 1,507 | 1,490 | 1,498 | 79,500 |
| 2024-08-09 | Barclays Capital Securities Ltd | 158,895 | 0.48% | ▼ | -7,900 | 1,393 | 1,418 | 1,376 | 1,405 | 187,200 |
| 2024-08-08 | Nomura Asset Management Singapore Limited | 430,500 | 1.31% | ▲ | 23,900 | 1,326 | 1,370 | 1,320 | 1,337 | 168,500 |
| 2024-08-05 | Nomura Asset Management Singapore Limited | 406,600 | 1.24% | ▲ | 36,700 | 1,291 | 1,321 | 1,180 | 1,212 | 455,100 |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 160,772 | 0.49% | ▼ | -12,500 | 1,517 | 1,588 | 1,513 | 1,588 | 203,300 |
| 2024-07-29 | Nomura Asset Management Singapore Limited | 369,900 | 1.12% | ▲ | 37,400 | 1,502 | 1,553 | 1,495 | 1,547 | 179,200 |
| 2024-07-23 | Barclays Capital Securities Ltd | 166,795 | 0.50% | ▲ | 6,700 | 1,612 | 1,620 | 1,593 | 1,595 | 88,900 |
| 2024-07-22 | Barclays Capital Securities Ltd | 160,095 | 0.48% | ▼ | -7,000 | 1,625 | 1,625 | 1,602 | 1,602 | 104,200 |
| 2024-07-22 | JPM Securities Japan Co Ltd. | 173,272 | 0.52% | ▲ | 31,900 | 1,625 | 1,625 | 1,602 | 1,602 | 104,200 |
| 2024-07-22 | Nomura Asset Management Singapore Limited | 332,500 | 1.01% | ▲ | 30,100 | 1,625 | 1,625 | 1,602 | 1,602 | 104,200 |
| 2024-07-16 | Nomura Asset Management Singapore Limited | 302,400 | 0.92% | ▲ | 30,200 | 1,667 | 1,690 | 1,650 | 1,673 | 426,900 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 152,700 | 0.46% | ▼ | -109,100 | 1,484 | 1,734 | 1,482 | 1,659 | 1,003,600 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 141,372 | 0.43% | ▼ | -54,400 | 1,484 | 1,734 | 1,482 | 1,659 | 1,003,600 |
| 2024-07-09 | Barclays Capital Securities Ltd | 167,095 | 0.50% | ▲ | 11,500 | 1,471 | 1,488 | 1,466 | 1,482 | 88,700 |
| 2024-07-08 | Barclays Capital Securities Ltd | 155,595 | 0.47% | ▼ | -9,300 | 1,462 | 1,470 | 1,450 | 1,464 | 77,900 |
| 2024-07-05 | Barclays Capital Securities Ltd | 164,895 | 0.50% | ▲ | 1,300 | 1,491 | 1,494 | 1,462 | 1,462 | 94,600 |
| 2024-07-02 | Barclays Capital Securities Ltd | 163,595 | 0.49% | ▼ | -1,700 | 1,464 | 1,490 | 1,461 | 1,486 | 142,000 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 195,772 | 0.59% | ▼ | -16,198 | 1,470 | 1,472 | 1,450 | 1,465 | 101,500 |
| 2024-06-25 | Barclays Capital Securities Ltd | 165,295 | 0.50% | ▲ | 2,300 | 1,430 | 1,470 | 1,430 | 1,470 | 161,900 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 211,970 | 0.64% | ▼ | -19,300 | 1,430 | 1,470 | 1,430 | 1,470 | 161,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 156,133 | 0.47% | ▼ | -12,600 | 1,430 | 1,470 | 1,430 | 1,470 | 161,900 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 231,270 | 0.70% | ▲ | 3,600 | 1,418 | 1,429 | 1,406 | 1,427 | 108,100 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 227,670 | 0.69% | ▼ | -26,000 | 1,430 | 1,431 | 1,407 | 1,413 | 241,600 |
| 2024-06-21 | Barclays Capital Securities Ltd | 162,995 | 0.49% | ▼ | -3,100 | 1,430 | 1,431 | 1,407 | 1,413 | 241,600 |
| 2024-06-19 | Barclays Capital Securities Ltd | 166,095 | 0.50% | ▲ | 2,400 | 1,421 | 1,460 | 1,421 | 1,460 | 179,400 |
| 2024-06-19 | JPM Securities Japan Co Ltd. | 253,670 | 0.77% | ▼ | -12,500 | 1,421 | 1,460 | 1,421 | 1,460 | 179,400 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 168,733 | 0.51% | ▲ | 10,000 | 1,421 | 1,460 | 1,421 | 1,460 | 179,400 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 261,800 | 0.79% | ▼ | -5,467 | 1,428 | 1,443 | 1,418 | 1,427 | 138,200 |
| 2024-06-17 | Barclays Capital Securities Ltd | 163,695 | 0.49% | ▼ | -600 | 1,435 | 1,435 | 1,403 | 1,417 | 160,900 |
| 2024-06-12 | Barclays Capital Securities Ltd | 164,295 | 0.50% | ▲ | 600 | 1,456 | 1,456 | 1,417 | 1,426 | 157,600 |
| 2024-06-10 | Barclays Capital Securities Ltd | 163,695 | 0.49% | ▼ | -3,100 | 1,455 | 1,475 | 1,455 | 1,473 | 90,600 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 158,733 | 0.48% | ▼ | -15,900 | 1,455 | 1,475 | 1,455 | 1,473 | 90,600 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 174,633 | 0.53% | ▼ | -46,500 | 1,455 | 1,473 | 1,450 | 1,466 | 146,900 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 266,170 | 0.81% | ▲ | 26,500 | 1,455 | 1,473 | 1,450 | 1,466 | 146,900 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 221,133 | 0.67% | ▼ | -23,400 | 1,410 | 1,433 | 1,401 | 1,427 | 158,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 166,795 | 0.50% | ▲ | 1,427 | 1,445 | 1,423 | 1,424 | 190,000 | |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 239,670 | 0.73% | ▲ | 10,400 | 1,505 | 1,505 | 1,446 | 1,448 | 272,200 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 244,533 | 0.74% | ▲ | 24,400 | 1,505 | 1,505 | 1,446 | 1,448 | 272,200 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 229,270 | 0.69% | ▼ | -3,200 | 1,475 | 1,502 | 1,450 | 1,500 | 278,000 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 220,133 | 0.67% | ▲ | 28,000 | 1,475 | 1,502 | 1,450 | 1,500 | 278,000 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 232,470 | 0.70% | ▲ | 12,200 | 1,470 | 1,500 | 1,462 | 1,470 | 295,500 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 192,133 | 0.58% | ▼ | -32,000 | 1,605 | 1,606 | 1,484 | 1,488 | 659,100 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 267,267 | 0.81% | ▲ | 34,600 | 1,600 | 1,628 | 1,598 | 1,612 | 179,700 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 224,133 | 0.68% | ▼ | -34,300 | 1,553 | 1,597 | 1,541 | 1,590 | 201,600 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,667 | 0.70% | ▲ | 32,267 | 1,530 | 1,540 | 1,516 | 1,523 | 155,700 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 258,433 | 0.78% | ▼ | -23,700 | 1,553 | 1,553 | 1,525 | 1,537 | 119,100 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 282,133 | 0.86% | ▼ | -28,600 | 1,520 | 1,556 | 1,516 | 1,530 | 242,600 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 220,270 | 0.67% | ▼ | -31,698 | 1,520 | 1,556 | 1,516 | 1,530 | 242,600 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 310,733 | 0.94% | ▲ | 45,400 | 1,550 | 1,565 | 1,511 | 1,511 | 347,000 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 265,333 | 0.80% | ▼ | -48,700 | 1,519 | 1,608 | 1,519 | 1,574 | 616,400 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,400 | 0.61% | ▲ | 33,533 | 1,519 | 1,608 | 1,519 | 1,574 | 616,400 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 314,033 | 0.95% | ▼ | -24,500 | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 251,968 | 0.76% | ▲ | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 | |
| 2024-04-25 | Nomura Asset Management Singapore Limited | 272,200 | 0.83% | ▲ | 31,300 | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 |
| 2024-04-24 | Nomura Asset Management Singapore Limited | 240,900 | 0.73% | ▲ | 39,000 | 1,599 | 1,599 | 1,545 | 1,566 | 523,400 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 338,533 | 1.03% | ▲ | 65,300 | 1,599 | 1,599 | 1,545 | 1,566 | 523,400 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 166,867 | 0.50% | ▲ | 4,700 | 1,546 | 1,577 | 1,537 | 1,575 | 292,000 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 273,233 | 0.83% | ▲ | 22,100 | 1,521 | 1,545 | 1,508 | 1,544 | 210,000 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 251,133 | 0.76% | ▲ | 39,300 | 1,528 | 1,536 | 1,483 | 1,486 | 381,400 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 162,167 | 0.49% | ▼ | -9,800 | 1,528 | 1,536 | 1,483 | 1,486 | 381,400 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 211,833 | 0.64% | ▲ | 1,515 | 1,539 | 1,504 | 1,518 | 433,800 | |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 171,967 | 0.52% | ▲ | 1,477 | 1,529 | 1,456 | 1,528 | 410,000 | |
| 2024-04-15 | Nomura Asset Management Singapore Limited | 201,900 | 0.61% | ▲ | 25,800 | 1,477 | 1,529 | 1,456 | 1,528 | 410,000 |
| 2024-04-08 | Nomura Asset Management Singapore Limited | 176,100 | 0.53% | ▲ | 1,429 | 1,457 | 1,415 | 1,428 | 335,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250415 | 11:30 | 極東証券 | 2025年3月期 連結業績速報値に関するお知らせ |
| 20250313 | 11:30 | 極東証券 | 2025年3月期の期末配当予定に関するお知らせ |
| 20250218 | 11:30 | 極東証券 | 人事異動及び組織変更に関するお知らせ |
| 20250128 | 11:25 | 極東証券 | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20250121 | 11:30 | 極東証券 | 2025年3月期第3四半期連結業績速報値に関するお知らせ |
| 20241030 | 11:25 | 極東証券 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241016 | 11:30 | 極東証券 | 2025年3月期 第2四半期（中間期）連結業績速報値に関するお知らせ |
| 20240925 | 11:30 | 極東証券 | 2025年3月期の中間配当予定に関するお知らせ |
| 20240726 | 11:25 | 極東証券 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240712 | 11:30 | 極東証券 | 2025年3月期 第1四半期連結業績速報値に関するお知らせ |
| 20240515 | 12:30 | 極東証券 | 役員の異動に関するお知らせ |
| 20240425 | 11:25 | 極東証券 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240412 | 11:30 | 極東証券 | 2024年3月期 連結業績速報値に関するお知らせ |
| 20240313 | 12:00 | 極東証券 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240313 | 12:00 | 極東証券 | 配当方針の変更及び2024年3月期 期末配当予定に関するお知らせ |
| 20240130 | 11:25 | 極東証券 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240118 | 11:30 | 極東証券 | 2024年3月期 第3四半期連結業績速報値に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8706 | 1 | 極東証券 | 2025-04-19 18:22:21 |
| 8706 | 2 | 証券会社のいろは | 日本証券業協会 | 2024-06-21 20:42:33 |
| 8706 | 2 | 格付情報 | 極東証券 | 2024-06-19 08:45:09 |
| 8706 | 2 | 有価証券報告書 | 極東証券 | 2024-06-19 08:45:08 |
| 8706 | 2 | 決算短信・説明資料 | 極東証券 | 2024-06-19 08:45:07 |
| 8706 | 2 | 業務及び財産の状況に関する説明書 | 極東証券 | 2024-06-19 08:45:06 |
| 8706 | 2 | 自己資本規制比率 | 極東証券 | 2024-06-19 08:45:05 |
| 8706 | 2 | 主要な経営指標等の推移 | 極東証券 | 2024-06-19 08:45:04 |
| 8706 | 2 | 業績推移グラフ | 極東証券 | 2024-06-19 08:45:03 |
| 8706 | 2 | 免責事項 | 極東証券 | 2024-06-14 15:34:13 |