intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 942 | 962 | 919 | 936 | 10,446,300 | 9 | 101% | 99% | 145% | ▲▲▲ | 102% | 105% | 101% | 92% | 109% |
20250121 | 891 | 905 | 853 | 905 | 11,152,200 | -31 | 97% | 102% | 107% | ▼ | 100% | 98% | 98% | 92% | 105% |
20250122 | 917 | 935 | 909 | 915 | 4,443,100 | 10 | 101% | 100% | 40% | ▲ | 99% | 99% | 98% | 93% | 107% |
20250123 | 912 | 917 | 894 | 899 | 2,939,200 | -16 | 98% | 99% | 66% | ▼ | 102% | 99% | 98% | 92% | 105% |
20250124 | 920 | 939 | 916 | 934 | 5,689,700 | 35 | 104% | 102% | 194% | ▲ | 97% | 98% | 97% | 95% | 109% |
20250127 | 930 | 930 | 900 | 900 | 4,205,900 | -34 | 96% | 97% | 74% | ▼ | 101% | 102% | 100% | 92% | 105% |
20250128 | 895 | 905 | 891 | 901 | 2,374,300 | 1 | 100% | 101% | 56% | ▲ | 100% | 97% | 97% | 92% | 105% |
20250129 | 903 | 916 | 901 | 906 | 2,021,400 | 5 | 101% | 100% | 85% | ▲▲ | 101% | 97% | 94% | 93% | 105% |
20250130 | 906 | 916 | 899 | 914 | 2,032,100 | 8 | 101% | 101% | 101% | ▲▲▲ | 100% | 95% | 92% | 93% | 106% |
20250131 | 920 | 924 | 908 | 916 | 2,114,900 | 2 | 100% | 100% | 104% | ▲▲▲▲ | 98% | 99% | 96% | 95% | 107% |
20250203 | 888 | 892 | 871 | 873 | 5,470,400 | -43 | 95% | 98% | 259% | ▼ | 97% | 98% | 94% | 91% | 102% |
20250204 | 901 | 906 | 868 | 871 | 2,480,100 | -2 | 100% | 97% | 45% | ▼▼ | 102% | 105% | 97% | 91% | 101% |
20250205 | 856 | 884 | 855 | 876 | 2,437,200 | 5 | 101% | 102% | 98% | ▲ | 100% | 102% | 92% | 93% | 102% |
20250206 | 878 | 886 | 875 | 877 | 1,572,300 | 1 | 100% | 100% | 65% | ▲▲ | 99% | 101% | 92% | 94% | 102% |
20250207 | 875 | 876 | 865 | 869 | 1,317,700 | -8 | 99% | 99% | 84% | ▼ | 102% | 97% | 93% | 93% | 101% |
20250210 | 870 | 887 | 864 | 886 | 2,501,900 | 17 | 102% | 102% | 190% | ▲ | 100% | 95% | 90% | 95% | 103% |
20250212 | 898 | 901 | 879 | 898 | 5,611,900 | 12 | 101% | 100% | 224% | ▲▲ | 105% | 101% | 96% | 96% | 105% |
20250213 | 838 | 889 | 838 | 880 | 10,883,700 | -18 | 98% | 105% | 194% | ▼ | 96% | 96% | 89% | 94% | 101% |
20250214 | 879 | 879 | 843 | 843 | 4,562,900 | -37 | 96% | 96% | 42% | ▼▼ | 99% | 97% | 91% | 90% | 100% |
20250217 | 851 | 853 | 838 | 839 | 2,147,700 | -4 | 100% | 99% | 47% | ▼▼▼ | 102% | 95% | 92% | 90% | 100% |
20250218 | 835 | 853 | 830 | 850 | 2,355,400 | 11 | 101% | 102% | 110% | ▲ | 100% | 92% | 88% | 91% | 101% |
20250219 | 845 | 858 | 845 | 848 | 1,576,000 | -2 | 100% | 100% | 67% | ▼ | 98% | 91% | 87% | 91% | 101% |
20250220 | 847 | 852 | 824 | 827 | 2,495,300 | -21 | 98% | 98% | 158% | ▼▼ | 100% | 102% | 93% | 89% | 100% |
20250225 | 795 | 805 | 792 | 792 | 3,330,700 | -35 | 96% | 100% | 133% | ▼▼▼ | 99% | 103% | 97% | 85% | 100% |
20250226 | 782 | 788 | 767 | 774 | 3,122,200 | -18 | 98% | 99% | 94% | ▼▼▼▼ | 100% | 102% | 98% | 84% | 100% |
20250227 | 770 | 773 | 762 | 771 | 3,570,400 | -3 | 100% | 100% | 114% | ▼▼▼▼▼ | 99% | 102% | 100% | 84% | 100% |
20250228 | 760 | 763 | 744 | 752 | 4,392,900 | -19 | 98% | 99% | 123% | ▼▼▼▼▼▼ | 101% | 97% | 95% | 82% | 100% |
20250303 | 797 | 822 | 790 | 807 | 9,180,400 | 55 | 107% | 101% | 209% | ▲ | 99% | 94% | 96% | 88% | 107% |
20250304 | 787 | 795 | 775 | 782 | 3,918,100 | -25 | 97% | 99% | 43% | ▼ | 99% | 94% | 97% | 85% | 104% |
20250305 | 783 | 796 | 775 | 775 | 3,308,200 | -7 | 99% | 99% | 84% | ▼▼ | 98% | 92% | 96% | 86% | 103% |
20250306 | 790 | 791 | 768 | 771 | 2,500,400 | -4 | 99% | 98% | 76% | ▼▼▼ | 98% | 95% | 100% | 86% | 103% |
20250307 | 759 | 766 | 741 | 741 | 4,060,400 | -30 | 96% | 98% | 162% | ▼▼▼▼ | 99% | 98% | 102% | 83% | 100% |
20250310 | 742 | 743 | 731 | 738 | 3,426,500 | -3 | 100% | 99% | 84% | ▼▼▼▼▼ | 102% | 103% | 106% | 82% | 100% |
20250311 | 712 | 731 | 709 | 728 | 4,317,800 | -10 | 99% | 102% | 126% | ▼▼▼▼▼▼ | 99% | 100% | 103% | 81% | 100% |
20250312 | 732 | 738 | 722 | 723 | 2,828,900 | -5 | 99% | 99% | 66% | ▼▼▼▼▼▼▼ | 99% | 102% | 98% | 81% | 100% |
20250313 | 728 | 736 | 719 | 719 | 2,207,100 | -4 | 99% | 99% | 78% | ▼▼▼▼▼▼▼▼ | 101% | 103% | 99% | 80% | 100% |
20250314 | 718 | 731 | 717 | 724 | 2,113,400 | 5 | 101% | 101% | 96% | ▲ | 100% | 102% | 98% | 82% | 101% |
20250317 | 729 | 735 | 727 | 731 | 1,370,100 | 7 | 101% | 100% | 65% | ▲▲ | 99% | 102% | 97% | 86% | 102% |
20250318 | 737 | 747 | 732 | 732 | 1,989,300 | 1 | 100% | 99% | 145% | ▲▲▲ | 101% | 103% | 95% | 86% | 102% |
20250319 | 732 | 742 | 732 | 739 | 1,411,800 | 7 | 101% | 101% | 71% | ▲▲▲▲ | 100% | 102% | 91% | 87% | 103% |
20250321 | 742 | 749 | 738 | 739 | 2,153,200 | 0 | 100% | 100% | 153% | -- | 99% | 100% | 89% | 87% | 103% |
20250324 | 754 | 765 | 742 | 743 | 2,445,200 | 4 | 101% | 99% | 114% | ▲ | 100% | 95% | 89% | 90% | 103% |
20250325 | 752 | 755 | 744 | 754 | 1,829,600 | 11 | 101% | 100% | 75% | ▲▲ | 101% | 95% | 90% | 93% | 105% |
20250326 | 750 | 758 | 744 | 757 | 1,723,600 | 3 | 100% | 101% | 94% | ▲▲▲ | 101% | 95% | 90% | 94% | 105% |
20250327 | 749 | 757 | 746 | 755 | 3,081,600 | -2 | 100% | 101% | 179% | ▼ | 99% | 98% | 93% | 94% | 105% |
20250328 | 725 | 728 | 715 | 715 | 3,269,400 | -40 | 95% | 99% | 106% | ▼▼ | 101% | 99% | 96% | 89% | 100% |
20250331 | 698 | 707 | 691 | 704 | 2,790,000 | -11 | 98% | 101% | 85% | ▼▼▼ | 99% | 91% | 93% | 87% | 100% |
20250401 | 719 | 723 | 708 | 711 | 3,138,200 | 7 | 101% | 99% | 112% | ▲ | 98% | 87% | 92% | 91% | 101% |
20250402 | 732 | 740 | 714 | 714 | 3,950,000 | 3 | 100% | 98% | 126% | ▲▲ | 102% | 96% | 98% | 92% | 101% |
20250403 | 683 | 699 | 681 | 694 | 3,081,500 | -20 | 97% | 102% | 78% | ▼ | 96% | 97% | 0% | 90% | 100% |
20250404 | 679 | 682 | 632 | 651 | 4,507,400 | -43 | 94% | 96% | 146% | ▼▼ | 101% | 104% | 0% | 86% | 100% |
20250408 | 634 | 650 | 631 | 640 | 2,675,200 | -11 | 98% | 101% | 59% | ▼▼▼ | 99% | 108% | 0% | 85% | 100% |
20250409 | 610 | 616 | 593 | 603 | 4,511,600 | -37 | 94% | 99% | 169% | ▼▼▼▼ | 99% | 99% | 0% | 80% | 100% |
20250410 | 663 | 663 | 650 | 656 | 3,538,200 | 53 | 109% | 99% | 78% | ▲ | 104% | 105% | 0% | 87% | 109% |
20250411 | 636 | 664 | 626 | 661 | 2,657,400 | 5 | 101% | 104% | 75% | ▲▲ | 98% | 100% | 0% | 87% | 110% |
20250414 | 670 | 676 | 659 | 659 | 1,839,900 | -2 | 100% | 98% | 69% | ▼ | 100% | 102% | 0% | 87% | 109% |
20250415 | 659 | 666 | 655 | 657 | 1,331,800 | -2 | 100% | 100% | 72% | ▼▼ | 98% | 0% | 0% | 87% | 109% |
20250416 | 655 | 659 | 643 | 645 | 1,147,100 | -12 | 98% | 98% | 86% | ▼▼▼ | 103% | 0% | 0% | 85% | 107% |
20250417 | 648 | 670 | 646 | 670 | 2,079,400 | 25 | 104% | 103% | 181% | ▲ | 100% | 0% | 0% | 89% | 111% |
20250418 | 672 | 676 | 669 | 672 | 1,355,700 | 2 | 100% | 100% | 65% | ▲▲ | % | % | % | 89% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 626,000 | 7,778,800 | 163,000 | 3,823,600 | 463,000 | 3,955,200 |
2025-04-04 | 471,600 | 8,918,100 | 127,200 | 4,236,300 | 344,400 | 4,681,800 |
2025-03-28 | 473,300 | 9,705,200 | 167,100 | 4,267,900 | 306,200 | 5,437,300 |
2025-03-21 | 510,700 | 9,556,100 | 126,500 | 4,197,200 | 384,200 | 5,358,900 |
2025-03-14 | 550,800 | 9,586,500 | 125,900 | 4,208,700 | 424,900 | 5,377,800 |
2025-03-07 | 546,600 | 9,606,600 | 122,200 | 4,219,500 | 424,400 | 5,387,100 |
2025-02-28 | 650,500 | 9,108,900 | 131,800 | 3,858,700 | 518,700 | 5,250,200 |
2025-02-21 | 582,800 | 9,217,600 | 108,700 | 3,898,500 | 474,100 | 5,319,100 |
2025-02-14 | 576,300 | 9,497,200 | 116,000 | 3,936,400 | 460,300 | 5,560,800 |
2025-02-07 | 695,500 | 9,234,800 | 109,600 | 4,106,400 | 585,900 | 5,128,400 |
2025-01-31 | 1,638,700 | 9,166,600 | 118,900 | 4,046,800 | 1,519,800 | 5,119,800 |
2025-01-24 | 1,878,500 | 9,321,400 | 150,600 | 4,329,500 | 1,727,900 | 4,991,900 |
2025-01-17 | 1,774,300 | 8,780,500 | 126,000 | 4,107,800 | 1,648,300 | 4,672,700 |
2025-01-10 | 1,121,000 | 7,850,600 | 131,600 | 3,657,900 | 989,400 | 4,192,700 |
2024-12-27 | 1,295,000 | 7,734,500 | 172,400 | 3,637,300 | 1,122,600 | 4,097,200 |
2024-12-20 | 2,092,900 | 8,365,600 | 185,600 | 3,967,300 | 1,907,300 | 4,398,300 |
2024-12-13 | 2,370,600 | 9,803,500 | 213,500 | 4,324,900 | 2,157,100 | 5,478,600 |
2024-12-06 | 2,952,000 | 9,456,700 | 361,300 | 4,099,100 | 2,590,700 | 5,357,600 |
2024-11-29 | 1,996,700 | 8,420,600 | 182,100 | 4,104,800 | 1,814,600 | 4,315,800 |
2024-11-22 | 2,599,400 | 9,385,600 | 180,000 | 4,533,900 | 2,419,400 | 4,851,700 |
2024-11-15 | 1,271,300 | 8,029,100 | 66,800 | 4,070,700 | 1,204,500 | 3,958,400 |
2024-11-08 | 742,500 | 6,234,900 | 27,900 | 3,670,100 | 714,600 | 2,564,800 |
2024-11-01 | 548,400 | 5,641,400 | 41,200 | 3,434,300 | 507,200 | 2,207,100 |
2024-10-25 | 391,900 | 6,442,000 | 9,000 | 3,831,200 | 382,900 | 2,610,800 |
2024-10-18 | 352,400 | 6,315,700 | 24,300 | 3,786,800 | 328,100 | 2,528,900 |
2024-10-11 | 311,100 | 6,572,400 | 23,000 | 3,848,400 | 288,100 | 2,724,000 |
2024-10-04 | 328,200 | 6,843,600 | 34,100 | 4,030,800 | 294,100 | 2,812,800 |
2024-09-27 | 375,700 | 6,877,800 | 22,700 | 3,926,300 | 353,000 | 2,951,500 |
2024-09-20 | 404,600 | 7,102,600 | 23,400 | 4,046,200 | 381,200 | 3,056,400 |
2024-09-13 | 399,500 | 7,024,700 | 22,500 | 3,912,000 | 377,000 | 3,112,700 |
2024-09-06 | 505,000 | 7,135,400 | 22,000 | 3,983,700 | 483,000 | 3,151,700 |
2024-08-30 | 550,200 | 7,071,000 | 9,000 | 4,014,500 | 541,200 | 3,056,500 |
2024-08-23 | 453,100 | 6,638,300 | 8,800 | 3,792,900 | 444,300 | 2,845,400 |
2024-08-16 | 421,200 | 6,752,400 | 16,800 | 3,771,100 | 404,400 | 2,981,300 |
2024-08-09 | 273,200 | 7,066,900 | 42,400 | 3,838,100 | 230,800 | 3,228,800 |
2024-08-02 | 180,400 | 9,193,200 | 6,300 | 4,290,500 | 174,100 | 4,902,700 |
2024-07-26 | 216,800 | 10,325,900 | 6,600 | 4,264,100 | 210,200 | 6,061,800 |
2024-07-19 | 274,900 | 10,635,000 | 37,100 | 4,226,000 | 237,800 | 6,409,000 |
2024-07-12 | 345,900 | 10,230,300 | 37,100 | 4,145,100 | 308,800 | 6,085,200 |
2024-07-05 | 456,500 | 10,228,600 | 39,400 | 4,139,900 | 417,100 | 6,088,700 |
2024-06-28 | 478,900 | 9,797,700 | 49,600 | 4,077,800 | 429,300 | 5,719,900 |
2024-06-21 | 443,600 | 9,855,000 | 46,900 | 4,051,100 | 396,700 | 5,803,900 |
2024-06-14 | 420,800 | 9,354,400 | 10,800 | 4,094,200 | 410,000 | 5,260,200 |
2024-06-07 | 393,000 | 9,101,200 | 11,700 | 4,173,900 | 381,300 | 4,927,300 |
2024-05-31 | 452,600 | 8,750,600 | 25,800 | 4,198,100 | 426,800 | 4,552,500 |
2024-05-24 | 630,000 | 8,600,400 | 105,400 | 4,183,500 | 524,600 | 4,416,900 |
2024-05-17 | 803,500 | 8,752,300 | 234,500 | 4,219,500 | 569,000 | 4,532,800 |
2024-05-10 | 748,400 | 9,147,900 | 227,600 | 4,352,700 | 520,800 | 4,795,200 |
2024-05-02 | 707,200 | 9,584,000 | 227,000 | 4,437,700 | 480,200 | 5,146,300 |
2024-04-26 | 848,900 | 9,078,500 | 241,800 | 4,295,900 | 607,100 | 4,782,600 |
2024-04-19 | 779,400 | 8,703,800 | 250,300 | 4,072,300 | 529,100 | 4,631,500 |
2024-04-12 | 1,191,600 | 8,109,400 | 261,900 | 3,899,300 | 929,700 | 4,210,100 |
2024-04-05 | 1,024,200 | 8,454,800 | 251,300 | 4,029,800 | 772,900 | 4,425,000 |
2024-03-29 | 1,147,500 | 8,646,500 | 259,600 | 4,086,200 | 887,900 | 4,560,300 |
2024-03-22 | 1,342,300 | 8,301,300 | 276,600 | 4,008,300 | 1,065,700 | 4,293,000 |
2024-03-15 | 1,179,800 | 8,557,100 | 258,500 | 4,040,300 | 921,300 | 4,516,800 |
2024-03-08 | 1,331,900 | 8,134,200 | 284,400 | 3,936,500 | 1,047,500 | 4,197,700 |
2024-03-01 | 1,599,000 | 7,267,300 | 291,400 | 3,630,100 | 1,307,600 | 3,637,200 |
2024-02-22 | 1,450,700 | 7,169,900 | 264,200 | 3,661,300 | 1,186,500 | 3,508,600 |
2024-02-16 | 1,643,100 | 6,341,600 | 273,300 | 3,401,000 | 1,369,800 | 2,940,600 |
2024-02-09 | 1,542,000 | 6,096,200 | 249,300 | 3,376,200 | 1,292,700 | 2,720,000 |
2024-02-02 | 1,046,900 | 8,102,500 | 226,000 | 4,164,000 | 820,900 | 3,938,500 |
2024-01-26 | 1,219,600 | 7,457,400 | 269,300 | 3,986,200 | 950,300 | 3,471,200 |
2024-01-19 | 1,140,800 | 7,751,400 | 189,700 | 4,273,800 | 951,100 | 3,477,600 |
2024-01-12 | 1,340,300 | 7,986,300 | 220,200 | 4,379,400 | 1,120,100 | 3,606,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 472,439 | 0.18% | ▼ | -2,076,723 | 655 | 659 | 643 | 645 | 1,147,100 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 2,549,162 | 1.00% | ▲ | 297,600 | 636 | 664 | 626 | 661 | 2,657,400 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 2,251,562 | 0.88% | ▲ | 472,100 | 663 | 663 | 650 | 656 | 3,538,200 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,779,462 | 0.70% | ▼ | -285,300 | 610 | 616 | 593 | 603 | 4,511,600 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 2,064,762 | 0.81% | ▲ | 68,300 | 634 | 650 | 631 | 640 | 2,675,200 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 1,996,462 | 0.78% | ▲ | 342,800 | 581 | 602 | 557 | 584 | 5,330,300 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,653,662 | 0.65% | ▲ | 198,499 | 679 | 682 | 632 | 651 | 4,507,400 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 1,455,163 | 0.57% | ▼ | -152,599 | 732 | 740 | 714 | 714 | 3,950,000 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 1,607,762 | 0.63% | ▲ | 637,200 | 719 | 723 | 708 | 711 | 3,138,200 |
2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 970,562 | 0.38% | ▼ | -362,608 | 698 | 707 | 691 | 704 | 2,790,000 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 1,333,170 | 0.51% | ▲ | 749 | 757 | 746 | 755 | 3,081,600 | |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,241,903 | 0.48% | ▼ | -339,100 | 712 | 731 | 709 | 728 | 4,317,800 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 1,581,003 | 0.61% | ▲ | 742 | 743 | 731 | 738 | 3,426,500 | |
2025-02-28 | UBS AG | 1,175,175 | 0.45% | ▼ | -189,000 | 760 | 763 | 744 | 752 | 4,392,900 |
2025-02-18 | UBS AG | 1,364,175 | 0.52% | ▲ | 835 | 853 | 830 | 850 | 2,355,400 | |
2025-02-13 | Barclays Capital Securities Ltd | 1,259,563 | 0.48% | ▼ | -261,600 | 838 | 889 | 838 | 880 | 10,883,700 |
2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051,189 | 0.40% | ▼ | -398,929 | 838 | 889 | 838 | 880 | 10,883,700 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450,118 | 0.56% | ▼ | -254,734 | 898 | 901 | 879 | 898 | 5,611,900 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450,118 | 0.56% | ▼ | -254,734 | 898 | 901 | 879 | 898 | 5,611,900 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,704,852 | 0.66% | ▼ | -225,777 | 870 | 887 | 864 | 886 | 2,501,900 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,704,852 | 0.66% | ▼ | 870 | 887 | 864 | 886 | 2,501,900 | |
2025-02-06 | J.P. MORGAN SECURITIES PLC | 858,109 | 0.33% | ▼ | -468,300 | 878 | 886 | 875 | 877 | 1,572,300 |
2025-02-06 | J.P. MORGAN SECURITIES PLC | 858,109 | 0.33% | ▼ | -468,300 | 878 | 886 | 875 | 877 | 1,572,300 |
2025-02-05 | Barclays Capital Securities Ltd | 1,521,163 | 0.58% | ▼ | -245,800 | 856 | 884 | 855 | 876 | 2,437,200 |
2025-02-05 | Barclays Capital Securities Ltd | 1,521,163 | 0.58% | ▼ | -245,800 | 856 | 884 | 855 | 876 | 2,437,200 |
2025-02-03 | Barclays Capital Securities Ltd | 1,766,963 | 0.68% | ▲ | 888 | 892 | 871 | 873 | 5,470,400 | |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930,629 | 0.74% | ▼ | 888 | 892 | 871 | 873 | 5,470,400 | |
2025-02-03 | Barclays Capital Securities Ltd | 1,766,963 | 0.68% | ▲ | 888 | 892 | 871 | 873 | 5,470,400 | |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930,629 | 0.74% | ▼ | -226,000 | 888 | 892 | 871 | 873 | 5,470,400 |
2025-01-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,156,629 | 0.83% | ▲ | 197,367 | 895 | 905 | 891 | 901 | 2,374,300 |
2025-01-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,959,262 | 0.75% | ▲ | 212,900 | 891 | 905 | 853 | 905 | 11,152,200 |
2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746,362 | 0.67% | ▼ | -276,080 | 880 | 935 | 873 | 927 | 7,221,000 |
2025-01-14 | J.P. MORGAN SECURITIES PLC | 1,326,409 | 0.51% | ▲ | 122,000 | 928 | 930 | 878 | 882 | 4,625,700 |
2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022,442 | 0.78% | ▼ | -104,300 | 944 | 956 | 925 | 927 | 3,611,900 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -2,410,769 | 975 | 977 | 940 | 941 | 3,462,200 |
2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,126,742 | 0.82% | ▲ | 255,800 | 970 | 973 | 958 | 963 | 2,341,600 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 2,410,769 | 0.93% | ▲ | 970 | 973 | 958 | 963 | 2,341,600 | |
2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,870,942 | 0.72% | ▲ | 71,000 | 965 | 973 | 953 | 962 | 5,765,200 |
2024-12-20 | J.P. MORGAN SECURITIES PLC | 1,204,409 | 0.46% | ▼ | -144,700 | 965 | 973 | 953 | 962 | 5,765,200 |
2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,799,942 | 0.69% | ▲ | 292,332 | 955 | 979 | 948 | 965 | 7,900,700 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,507,610 | 0.58% | ▼ | -160,616 | 1,044 | 1,065 | 1,026 | 1,048 | 7,923,400 |
2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,668,226 | 0.64% | ▼ | -319,681 | 1,179 | 1,184 | 1,053 | 1,053 | 20,427,700 |
2024-12-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987,907 | 0.77% | ▲ | 245,520 | 1,120 | 1,134 | 1,096 | 1,121 | 8,660,500 |
2024-12-10 | J.P. MORGAN SECURITIES PLC | 1,349,109 | 0.52% | ▲ | 1,284,100 | 1,120 | 1,134 | 1,096 | 1,121 | 8,660,500 |
2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,742,387 | 0.67% | ▼ | -64,411 | 1,178 | 1,183 | 1,124 | 1,128 | 8,268,900 |
2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,806,798 | 0.70% | ▲ | 135,624 | 1,192 | 1,221 | 1,158 | 1,175 | 17,969,200 |
2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,671,174 | 0.64% | ▲ | 349,617 | 1,044 | 1,155 | 1,038 | 1,150 | 19,027,200 |
2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321,557 | 0.51% | ▲ | 995 | 1,038 | 990 | 994 | 12,182,700 | |
2024-10-16 | The Hongkong and Shanghai Banking Corporation Limited | 549,700 | 0.21% | ▼ | -884,300 | 624 | 631 | 622 | 624 | 1,087,200 |
2024-09-06 | UBS AG | 1,259,075 | 0.48% | ▼ | -33,841 | 632 | 634 | 619 | 623 | 2,527,100 |
2024-09-05 | UBS AG | 1,292,916 | 0.50% | ▲ | 635 | 652 | 631 | 632 | 2,285,900 | |
2024-09-05 | The Hongkong and Shanghai Banking Corporation Limited | 1,434,000 | 0.55% | ▲ | 635 | 652 | 631 | 632 | 2,285,900 | |
2024-06-13 | J.P. MORGAN SECURITIES PLC | 65,009 | 0.02% | ▼ | -1,230,800 | 745 | 750 | 732 | 735 | 1,338,000 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 1,027,157 | 0.39% | ▼ | -527,940 | 777 | 789 | 776 | 778 | 3,062,100 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 1,555,097 | 0.60% | ▼ | -143,200 | 793 | 802 | 761 | 763 | 5,244,800 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 1,698,297 | 0.65% | ▲ | 237,835 | 822 | 827 | 813 | 820 | 3,128,700 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 1,460,462 | 0.56% | ▼ | -78,420 | 791 | 839 | 782 | 837 | 5,388,200 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 1,538,882 | 0.59% | ▲ | 752,118 | 836 | 843 | 816 | 821 | 3,510,200 |
2024-04-12 | J.P. MORGAN SECURITIES PLC | 1,295,809 | 0.50% | ▲ | 1,283,778 | 907 | 907 | 893 | 895 | 1,387,800 |
2024-03-26 | Barclays Capital Securities Ltd | 138,400 | 0.05% | ▼ | -1,211,600 | 918 | 931 | 905 | 910 | 2,947,300 |
2024-03-25 | Barclays Capital Securities Ltd | 1,350,000 | 0.52% | ▲ | 918 | 932 | 907 | 907 | 3,361,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100T2HT | 350 | 2024-03-15 17:02 | マネックスグループ株式会社 | 松本 大 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8698 | 2 | マネックスライフセトルメント、生命保険買取サービスを提供開始 ~がん患者様の経済的なお悩み解決を支援し、QOL (Quality of Life)の向上を目指す~ | 2024-07-11 23:31:06 |
8698 | 2 | 第20回定時株主総会 質疑応答 | 株主総会 | 株式・格付情報 | 株主・投資家情報 | マネックスグループ株式会社 | 2024-07-06 02:29:21 |
8698 | 2 | 第20回定時株主総会 議決権行使結果集計報告 | 2024-06-29 03:32:28 |
8698 | 2 | コーポレート・ガバナンスに関する報告書 2024/06/28 | 2024-06-29 03:32:26 |
8698 | 2 | 支配株主等に関する事項について | 2024-06-24 18:40:30 |
8698 | 2 | 定款 2024/06/22 | 2024-06-24 18:40:29 |
8698 | 2 | 有価証券報告書-第20期(2023/04/01-2024/03/31) | 2024-06-24 18:40:27 |
8698 | 2 | 株主還元・株主優待 | 株式・格付情報 | 株主・投資家情報 | マネックスグループ株式会社 | 2024-06-21 20:42:27 |
8698 | 2 | 株主説明会 | 株式・格付情報 | 株主・投資家情報 | マネックスグループ株式会社 | 2024-06-21 20:42:26 |
8698 | 2 | 株主総会資料 | 株式・格付情報 | 株主・投資家情報 | マネックスグループ株式会社 | 2024-06-21 20:42:24 |