8698--マネックスG-【証券・商品先物取引業】【ネット証券】国内外で事業を展開資産運用ビジネスを強化
売上高:667960-当期純利益:312930-総資産:7616420-時価:173340384----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012094296291993610,446,3009101%99%145%▲▲▲102%105%101%92%109%
2025012189190585390511,152,200-3197%102%107%100%98%98%92%105%
202501229179359099154,443,10010101%100%40%99%99%98%93%107%
202501239129178948992,939,200-1698%99%66%102%99%98%92%105%
202501249209399169345,689,70035104%102%194%97%98%97%95%109%
202501279309309009004,205,900-3496%97%74%101%102%100%92%105%
202501288959058919012,374,3001100%101%56%100%97%97%92%105%
202501299039169019062,021,4005101%100%85%▲▲101%97%94%93%105%
202501309069168999142,032,1008101%101%101%▲▲▲100%95%92%93%106%
202501319209249089162,114,9002100%100%104%▲▲▲▲98%99%96%95%107%
202502038888928718735,470,400-4395%98%259%97%98%94%91%102%
202502049019068688712,480,100-2100%97%45%▼▼102%105%97%91%101%
202502058568848558762,437,2005101%102%98%100%102%92%93%102%
202502068788868758771,572,3001100%100%65%▲▲99%101%92%94%102%
202502078758768658691,317,700-899%99%84%102%97%93%93%101%
202502108708878648862,501,90017102%102%190%100%95%90%95%103%
202502128989018798985,611,90012101%100%224%▲▲105%101%96%96%105%
2025021383888983888010,883,700-1898%105%194%96%96%89%94%101%
202502148798798438434,562,900-3796%96%42%▼▼99%97%91%90%100%
202502178518538388392,147,700-4100%99%47%▼▼▼102%95%92%90%100%
202502188358538308502,355,40011101%102%110%100%92%88%91%101%
202502198458588458481,576,000-2100%100%67%98%91%87%91%101%
202502208478528248272,495,300-2198%98%158%▼▼100%102%93%89%100%
202502257958057927923,330,700-3596%100%133%▼▼▼99%103%97%85%100%
202502267827887677743,122,200-1898%99%94%▼▼▼▼100%102%98%84%100%
202502277707737627713,570,400-3100%100%114%▼▼▼▼▼99%102%100%84%100%
202502287607637447524,392,900-1998%99%123%▼▼▼▼▼▼101%97%95%82%100%
202503037978227908079,180,40055107%101%209%99%94%96%88%107%
202503047877957757823,918,100-2597%99%43%99%94%97%85%104%
202503057837967757753,308,200-799%99%84%▼▼98%92%96%86%103%
202503067907917687712,500,400-499%98%76%▼▼▼98%95%100%86%103%
202503077597667417414,060,400-3096%98%162%▼▼▼▼99%98%102%83%100%
202503107427437317383,426,500-3100%99%84%▼▼▼▼▼102%103%106%82%100%
202503117127317097284,317,800-1099%102%126%▼▼▼▼▼▼99%100%103%81%100%
202503127327387227232,828,900-599%99%66%▼▼▼▼▼▼▼99%102%98%81%100%
202503137287367197192,207,100-499%99%78%▼▼▼▼▼▼▼▼101%103%99%80%100%
202503147187317177242,113,4005101%101%96%100%102%98%82%101%
202503177297357277311,370,1007101%100%65%▲▲99%102%97%86%102%
202503187377477327321,989,3001100%99%145%▲▲▲101%103%95%86%102%
202503197327427327391,411,8007101%101%71%▲▲▲▲100%102%91%87%103%
202503217427497387392,153,2000100%100%153%--99%100%89%87%103%
202503247547657427432,445,2004101%99%114%100%95%89%90%103%
202503257527557447541,829,60011101%100%75%▲▲101%95%90%93%105%
202503267507587447571,723,6003100%101%94%▲▲▲101%95%90%94%105%
202503277497577467553,081,600-2100%101%179%99%98%93%94%105%
202503287257287157153,269,400-4095%99%106%▼▼101%99%96%89%100%
202503316987076917042,790,000-1198%101%85%▼▼▼99%91%93%87%100%
202504017197237087113,138,2007101%99%112%98%87%92%91%101%
202504027327407147143,950,0003100%98%126%▲▲102%96%98%92%101%
202504036836996816943,081,500-2097%102%78%96%97%0%90%100%
202504046796826326514,507,400-4394%96%146%▼▼101%104%0%86%100%
202504086346506316402,675,200-1198%101%59%▼▼▼99%108%0%85%100%
202504096106165936034,511,600-3794%99%169%▼▼▼▼99%99%0%80%100%
202504106636636506563,538,20053109%99%78%104%105%0%87%109%
202504116366646266612,657,4005101%104%75%▲▲98%100%0%87%110%
202504146706766596591,839,900-2100%98%69%100%102%0%87%109%
202504156596666556571,331,800-2100%100%72%▼▼98%0%0%87%109%
202504166556596436451,147,100-1298%98%86%▼▼▼103%0%0%85%107%
202504176486706466702,079,40025104%103%181%100%0%0%89%111%
202504186726766696721,355,7002100%100%65%▲▲%%%89%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11626,0007,778,800163,0003,823,600463,0003,955,200
2025-04-04471,6008,918,100127,2004,236,300344,4004,681,800
2025-03-28473,3009,705,200167,1004,267,900306,2005,437,300
2025-03-21510,7009,556,100126,5004,197,200384,2005,358,900
2025-03-14550,8009,586,500125,9004,208,700424,9005,377,800
2025-03-07546,6009,606,600122,2004,219,500424,4005,387,100
2025-02-28650,5009,108,900131,8003,858,700518,7005,250,200
2025-02-21582,8009,217,600108,7003,898,500474,1005,319,100
2025-02-14576,3009,497,200116,0003,936,400460,3005,560,800
2025-02-07695,5009,234,800109,6004,106,400585,9005,128,400
2025-01-311,638,7009,166,600118,9004,046,8001,519,8005,119,800
2025-01-241,878,5009,321,400150,6004,329,5001,727,9004,991,900
2025-01-171,774,3008,780,500126,0004,107,8001,648,3004,672,700
2025-01-101,121,0007,850,600131,6003,657,900989,4004,192,700
2024-12-271,295,0007,734,500172,4003,637,3001,122,6004,097,200
2024-12-202,092,9008,365,600185,6003,967,3001,907,3004,398,300
2024-12-132,370,6009,803,500213,5004,324,9002,157,1005,478,600
2024-12-062,952,0009,456,700361,3004,099,1002,590,7005,357,600
2024-11-291,996,7008,420,600182,1004,104,8001,814,6004,315,800
2024-11-222,599,4009,385,600180,0004,533,9002,419,4004,851,700
2024-11-151,271,3008,029,10066,8004,070,7001,204,5003,958,400
2024-11-08742,5006,234,90027,9003,670,100714,6002,564,800
2024-11-01548,4005,641,40041,2003,434,300507,2002,207,100
2024-10-25391,9006,442,0009,0003,831,200382,9002,610,800
2024-10-18352,4006,315,70024,3003,786,800328,1002,528,900
2024-10-11311,1006,572,40023,0003,848,400288,1002,724,000
2024-10-04328,2006,843,60034,1004,030,800294,1002,812,800
2024-09-27375,7006,877,80022,7003,926,300353,0002,951,500
2024-09-20404,6007,102,60023,4004,046,200381,2003,056,400
2024-09-13399,5007,024,70022,5003,912,000377,0003,112,700
2024-09-06505,0007,135,40022,0003,983,700483,0003,151,700
2024-08-30550,2007,071,0009,0004,014,500541,2003,056,500
2024-08-23453,1006,638,3008,8003,792,900444,3002,845,400
2024-08-16421,2006,752,40016,8003,771,100404,4002,981,300
2024-08-09273,2007,066,90042,4003,838,100230,8003,228,800
2024-08-02180,4009,193,2006,3004,290,500174,1004,902,700
2024-07-26216,80010,325,9006,6004,264,100210,2006,061,800
2024-07-19274,90010,635,00037,1004,226,000237,8006,409,000
2024-07-12345,90010,230,30037,1004,145,100308,8006,085,200
2024-07-05456,50010,228,60039,4004,139,900417,1006,088,700
2024-06-28478,9009,797,70049,6004,077,800429,3005,719,900
2024-06-21443,6009,855,00046,9004,051,100396,7005,803,900
2024-06-14420,8009,354,40010,8004,094,200410,0005,260,200
2024-06-07393,0009,101,20011,7004,173,900381,3004,927,300
2024-05-31452,6008,750,60025,8004,198,100426,8004,552,500
2024-05-24630,0008,600,400105,4004,183,500524,6004,416,900
2024-05-17803,5008,752,300234,5004,219,500569,0004,532,800
2024-05-10748,4009,147,900227,6004,352,700520,8004,795,200
2024-05-02707,2009,584,000227,0004,437,700480,2005,146,300
2024-04-26848,9009,078,500241,8004,295,900607,1004,782,600
2024-04-19779,4008,703,800250,3004,072,300529,1004,631,500
2024-04-121,191,6008,109,400261,9003,899,300929,7004,210,100
2024-04-051,024,2008,454,800251,3004,029,800772,9004,425,000
2024-03-291,147,5008,646,500259,6004,086,200887,9004,560,300
2024-03-221,342,3008,301,300276,6004,008,3001,065,7004,293,000
2024-03-151,179,8008,557,100258,5004,040,300921,3004,516,800
2024-03-081,331,9008,134,200284,4003,936,5001,047,5004,197,700
2024-03-011,599,0007,267,300291,4003,630,1001,307,6003,637,200
2024-02-221,450,7007,169,900264,2003,661,3001,186,5003,508,600
2024-02-161,643,1006,341,600273,3003,401,0001,369,8002,940,600
2024-02-091,542,0006,096,200249,3003,376,2001,292,7002,720,000
2024-02-021,046,9008,102,500226,0004,164,000820,9003,938,500
2024-01-261,219,6007,457,400269,3003,986,200950,3003,471,200
2024-01-191,140,8007,751,400189,7004,273,800951,1003,477,600
2024-01-121,340,3007,986,300220,2004,379,4001,120,1003,606,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 GOLDMAN SACHS INTERNATIONAL472,4390.18%-2,076,7236556596436451,147,100
2025-04-11 GOLDMAN SACHS INTERNATIONAL2,549,1621.00%297,6006366646266612,657,400
2025-04-10 GOLDMAN SACHS INTERNATIONAL2,251,5620.88%472,1006636636506563,538,200
2025-04-09 GOLDMAN SACHS INTERNATIONAL1,779,4620.70%-285,3006106165936034,511,600
2025-04-08 GOLDMAN SACHS INTERNATIONAL2,064,7620.81%68,3006346506316402,675,200
2025-04-07 GOLDMAN SACHS INTERNATIONAL1,996,4620.78%342,8005816025575845,330,300
2025-04-04 GOLDMAN SACHS INTERNATIONAL1,653,6620.65%198,4996796826326514,507,400
2025-04-02 GOLDMAN SACHS INTERNATIONAL1,455,1630.57%-152,5997327407147143,950,000
2025-04-01 GOLDMAN SACHS INTERNATIONAL1,607,7620.63%637,2007197237087113,138,200
2025-03-31 GOLDMAN SACHS INTERNATIONAL970,5620.38%-362,6086987076917042,790,000
2025-03-27 GOLDMAN SACHS INTERNATIONAL1,333,1700.51%7497577467553,081,600
2025-03-11 モルガン・スタンレーMUFG証券株式会社1,241,9030.48%-339,1007127317097284,317,800
2025-03-10 モルガン・スタンレーMUFG証券株式会社1,581,0030.61%7427437317383,426,500
2025-02-28 UBS AG1,175,1750.45%-189,0007607637447524,392,900
2025-02-18 UBS AG1,364,1750.52%8358538308502,355,400
2025-02-13 Barclays Capital Securities Ltd1,259,5630.48%-261,60083888983888010,883,700
2025-02-13 Integrated Core Strategies (Asia) Pte. Ltd.1,051,1890.40%-398,92983888983888010,883,700
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.1,450,1180.56%-254,7348989018798985,611,900
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.1,450,1180.56%-254,7348989018798985,611,900
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.1,704,8520.66%-225,7778708878648862,501,900
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.1,704,8520.66%8708878648862,501,900
2025-02-06 J.P. MORGAN SECURITIES PLC858,1090.33%-468,3008788868758771,572,300
2025-02-06 J.P. MORGAN SECURITIES PLC858,1090.33%-468,3008788868758771,572,300
2025-02-05 Barclays Capital Securities Ltd1,521,1630.58%-245,8008568848558762,437,200
2025-02-05 Barclays Capital Securities Ltd1,521,1630.58%-245,8008568848558762,437,200
2025-02-03 Barclays Capital Securities Ltd1,766,9630.68%8888928718735,470,400
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,930,6290.74%8888928718735,470,400
2025-02-03 Barclays Capital Securities Ltd1,766,9630.68%8888928718735,470,400
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,930,6290.74%-226,0008888928718735,470,400
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.2,156,6290.83%197,3678959058919012,374,300
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.1,959,2620.75%212,90089190585390511,152,200
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.1,746,3620.67%-276,0808809358739277,221,000
2025-01-14 J.P. MORGAN SECURITIES PLC1,326,4090.51%122,0009289308788824,625,700
2025-01-09 Integrated Core Strategies (Asia) Pte. Ltd.2,022,4420.78%-104,3009449569259273,611,900
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-2,410,7699759779409413,462,200
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.2,126,7420.82%255,8009709739589632,341,600
2024-12-30 MERRILL LYNCH INTERNATIONAL2,410,7690.93%9709739589632,341,600
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.1,870,9420.72%71,0009659739539625,765,200
2024-12-20 J.P. MORGAN SECURITIES PLC1,204,4090.46%-144,7009659739539625,765,200
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.1,799,9420.69%292,3329559799489657,900,700
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.1,507,6100.58%-160,6161,0441,0651,0261,0487,923,400
2024-12-12 Integrated Core Strategies (Asia) Pte. Ltd.1,668,2260.64%-319,6811,1791,1841,0531,05320,427,700
2024-12-10 Integrated Core Strategies (Asia) Pte. Ltd.1,987,9070.77%245,5201,1201,1341,0961,1218,660,500
2024-12-10 J.P. MORGAN SECURITIES PLC1,349,1090.52%1,284,1001,1201,1341,0961,1218,660,500
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.1,742,3870.67%-64,4111,1781,1831,1241,1288,268,900
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.1,806,7980.70%135,6241,1921,2211,1581,17517,969,200
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.1,671,1740.64%349,6171,0441,1551,0381,15019,027,200
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.1,321,5570.51%9951,03899099412,182,700
2024-10-16 The Hongkong and Shanghai Banking Corporation Limited549,7000.21%-884,3006246316226241,087,200
2024-09-06 UBS AG1,259,0750.48%-33,8416326346196232,527,100
2024-09-05 UBS AG1,292,9160.50%6356526316322,285,900
2024-09-05 The Hongkong and Shanghai Banking Corporation Limited1,434,0000.55%6356526316322,285,900
2024-06-13 J.P. MORGAN SECURITIES PLC65,0090.02%-1,230,8007457507327351,338,000
2024-05-07 MERRILL LYNCH INTERNATIONAL1,027,1570.39%-527,9407777897767783,062,100
2024-05-02 MERRILL LYNCH INTERNATIONAL1,555,0970.60%-143,2007938027617635,244,800
2024-04-30 MERRILL LYNCH INTERNATIONAL1,698,2970.65%237,8358228278138203,128,700
2024-04-26 MERRILL LYNCH INTERNATIONAL1,460,4620.56%-78,4207918397828375,388,200
2024-04-25 MERRILL LYNCH INTERNATIONAL1,538,8820.59%752,1188368438168213,510,200
2024-04-12 J.P. MORGAN SECURITIES PLC1,295,8090.50%1,283,7789079078938951,387,800
2024-03-26 Barclays Capital Securities Ltd138,4000.05%-1,211,6009189319059102,947,300
2024-03-25 Barclays Capital Securities Ltd1,350,0000.52%9189329079073,361,400

TDnet更新情報

報告日strtime銘柄タイトル
2025040115:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2025032115:30マネックスG 自己株式の消却に関するお知らせ
2025030615:30マネックスG 代表執行役の異動に関するお知らせ
2025030615:30マネックスG 取締役候補者の決定に関するお知らせ
2025030315:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2025020315:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2025010615:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2024121108:00マネックスG 子会社の役員の異動に関するお知らせ
2024121108:00マネックスG 当社連結子会社Coincheck Group N.V.のNASDAQ上場のお知らせ
2024120215:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2024111308:00マネックスG 当社連結子会社Coincheck Group B.V.の ナスダック上場に関する登録届出書の効力発生のお知らせ
2024110115:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2024102815:15マネックスG 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
2024102815:15マネックスG 2025年3月期 第2四半期決算説明資料
2024102815:15マネックスG データ集 2025年3月期 第2四半期決算
2024102815:15マネックスG 2025年3月期の配当に関するお知らせ(中間配当及び特別配当の実施と期末配当予想の公表)
2024101116:00マネックスG 当社連結子会社 Coincheck Group B.V.の Thunder Bridge Capital Partners IV, Inc.との De-SPAC による ナスダック上場の進捗に関するお知らせ(続報)
2024100417:30マネックスG 連結子会社(特定子会社)の異動(株式譲渡)の完了に関するお知らせ
2024100115:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2024090215:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2024080115:30マネックスG 自己株式の取得状況(途中経過)に関するお知らせ
2024072615:15マネックスG 2025年3月期第1四半期決算短信〔IFRS〕(連結)
2024072615:15マネックスG データ集 2025年3月期 第1四半期決算
2024072615:15マネックスG 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024072615:15マネックスG 自己株式の取得に係る事項の決定に関するお知らせ
2024072615:15マネックスG 2025年3月期 第1四半期決算説明資料
2024070815:40マネックスG 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024070315:15マネックスG 当社連結子会社 Coincheck Group B.V.の Thunder Bridge Capital Partners IV, Inc.との De-SPAC による ナスダック上場の進捗に関するお知らせ(続報)
2024062409:00マネックスG 支配株主等に関する事項について
2024062115:30マネックスG 連結子会社(特定子会社)の異動(株式譲渡)に関するお知らせ
2024052909:00マネックスG 当社連結子会社 Coincheck Group B.V.の Thunder Bridge Capital Partners IV, Inc.との De-SPAC によるナスダック上場の進捗に関するお知らせ
2024052311:40マネックスG 定款の一部変更に関するお知らせ
2024052311:40マネックスG 2024 年 3 月期の剰余金の配当(期末配当)に関するお知らせ
2024050808:00マネックスG 当社連結子会社 Coincheck Group B.V.の Thunder Bridge Capital Partners IV, Inc.との De-SPAC による ナスダック上場の登録申請書類公表等に関するお知らせ
2024042515:15マネックスG 2024年3月期決算短信〔IFRS〕(連結)
2024042515:15マネックスG 2024年3月期 決算説明資料
2024042515:15マネックスG データ集 2024年3月期
2024042515:15マネックスG 2024年3月期の期末配当予想に関するお知らせ
2024042515:15マネックスG 2024年3月期の業績と前期実績との差異に関するお知らせ
2024042409:00マネックスG カナダ法人 3iQ Digital Holdings Inc.の株式の取得(子会社化)完了に関するお知らせ
2024021915:15マネックスG 取締役候補者の決定に関するお知らせ
2024013115:15マネックスG 2024年3月期第3四半期決算短信〔IFRS〕(連結)
2024013115:15マネックスG 持分法の適用に伴う公正価値評価益等の計上に関するお知らせ
2024013115:15マネックスG 2024年3月期 第3四半期決算説明資料
2024013115:15マネックスG データ集 2024年3月期 第3四半期決算
2024013016:30マネックスG バーチャル株主総会総合支援サービス「Sharely」の事業譲渡に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T2HT3502024-03-15 17:02マネックスグループ株式会社松本 大変更報告書

企業サイト更新情報