8628--松井-【証券・商品先物取引業】【ネット証券】ネット株式取引信用取引が強み
売上高:402070-当期純利益:97900-総資産:11726700-時価:179152115----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108028037917911,895,800-1199%99%303%101%100%101%97%100%
20250311790795788795784,3004101%101%41%100%100%101%98%101%
20250312794797791791932,200-499%100%119%99%101%99%97%100%
20250313793796789789883,800-2100%99%95%▼▼100%101%96%97%100%
20250314791794790791740,2002100%100%84%100%101%96%97%100%
20250317793795791793581,0002100%100%78%▲▲100%100%95%98%101%
20250318795799794795943,9002100%100%162%▲▲▲101%100%93%99%101%
20250319797801796801665,4006101%101%70%▲▲▲▲100%100%92%99%102%
20250321800803799799715,700-2100%100%108%99%100%92%99%101%
202503248018037957951,032,300-499%99%144%▼▼100%98%93%99%101%
20250325795796792792981,700-3100%100%95%▼▼▼100%96%94%98%100%
20250326795796790794868,9002100%100%89%101%96%94%99%101%
202503277957997937991,174,0005101%101%135%▲▲100%97%96%99%101%
202503287807897807821,005,500-1798%100%86%98%95%96%98%100%
202503317787797627621,619,800-2097%98%161%▼▼99%94%98%95%100%
20250401766771761761686,600-1100%99%42%▼▼▼99%94%98%95%100%
20250402761762754754916,300-799%99%133%▼▼▼▼101%100%102%94%100%
202504037347497347391,330,400-1598%101%145%▼▼▼▼▼99%101%103%92%100%
202504047257297077171,808,800-2297%99%136%▼▼▼▼▼▼100%102%105%89%100%
202504087147237107131,464,300-499%100%81%▼▼▼▼▼▼▼101%104%107%89%100%
20250409700709692705862,800-899%101%59%▼▼▼▼▼▼▼▼100%100%102%88%100%
202504107317367257311,127,10026104%100%131%102%102%104%91%104%
20250411716730706730984,600-1100%102%87%99%100%101%91%104%
20250414735738730730473,6000100%99%48%--99%100%100%91%104%
20250415735735726728388,700-2100%99%82%100%101%100%91%103%
20250416728730723726339,500-2100%100%87%▼▼101%103%100%91%103%
20250417727732726732307,3006101%101%91%101%102%100%91%104%
20250418732738732738364,2006101%101%119%▲▲100%102%99%92%105%
20250421737738730734361,600-499%100%99%101%101%99%92%104%
20250422733737732737417,5003100%101%115%101%100%98%92%105%
20250423742749742749664,40012102%101%159%▲▲100%98%97%94%106%
20250424749751747749350,2000100%100%53%--99%97%97%94%106%
20250425750750743743455,000-699%99%130%99%97%97%95%105%
20250428748752738743784,7000100%99%172%--100%98%98%98%105%
202504307387447337351,113,000-899%100%142%99%99%98%97%104%
202505017337337207251,131,800-1099%99%102%▼▼100%101%99%96%103%
20250502720729719722778,500-3100%100%69%▼▼▼100%101%99%96%102%
20250507722726720722512,5000100%100%66%--100%101%98%96%102%
20250508723726717724625,6002100%100%122%100%101%98%97%103%
20250509724729723724806,4000100%100%129%--100%100%98%97%103%
20250512724727722726659,4002100%100%82%100%98%97%97%101%
20250513731737727728992,9002100%100%151%▲▲100%99%97%97%101%
20250514728730722729396,7001100%100%40%▲▲▲100%98%98%97%101%
20250515726728724724351,000-599%100%88%99%98%97%97%100%
20250516725726719720547,500-499%99%156%▼▼100%98%97%96%100%
20250519721723718718446,400-2100%100%82%▼▼▼98%98%97%96%100%
202505207227227087091,267,700-999%98%284%▼▼▼▼100%99%97%95%100%
20250521713718711712578,1003100%100%46%99%100%98%95%100%
20250522708709704704773,700-899%99%134%99%101%98%94%100%
20250523704708700700861,000-499%99%111%▼▼100%101%0%93%100%
20250526704707703707523,8007101%100%61%100%99%0%94%101%
20250527708712707709351,2002100%100%67%▲▲100%98%0%95%101%
20250528712713708709510,1000100%100%145%--100%98%0%95%101%
20250529709711707708709,200-1100%100%139%99%98%0%96%101%
202505307067077017011,093,800-799%99%154%▼▼99%99%0%96%100%
202506027017026926961,480,400-599%99%135%▼▼▼99%98%0%95%100%
20250603703703696697825,3001100%99%56%100%0%0%96%100%
20250604697703695695730,000-2100%100%88%100%0%0%95%100%
20250605695697692692847,100-3100%100%116%▼▼100%0%0%95%100%
20250606693697690691712,700-1100%100%84%▼▼▼%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30194,9002,617,00097,200882,60097,7001,734,400
2025-05-23205,9002,436,80097,300833,400108,6001,603,400
2025-05-16178,9001,872,30097,200662,30081,7001,210,000
2025-05-09217,7001,814,30097,200661,100120,5001,153,200
2025-05-02266,8001,806,900134,500675,200132,3001,131,700
2025-04-2599,0001,416,50086,700602,50012,300814,000
2025-04-18122,8001,430,300112,400613,20010,400817,100
2025-04-11116,4001,445,000101,600608,20014,800836,800
2025-04-04114,7001,601,100102,900634,00011,800967,100
2025-03-28120,3001,206,400103,000577,90017,300628,500
2025-03-21112,9001,154,10095,400542,60017,500611,500
2025-03-14110,5001,403,40094,900568,30015,600835,100
2025-03-07102,300901,20095,300455,1007,000446,100
2025-02-28101,900829,40095,200430,7006,700398,700
2025-02-21100,700830,60094,900428,4005,800402,200
2025-02-14100,000640,60094,900378,6005,100262,000
2025-02-0798,800676,60094,900326,4003,900350,200
2025-01-31118,100528,20094,900297,90023,200230,300
2025-01-24129,800506,70094,900335,10034,900171,600
2025-01-17127,300485,50094,900319,40032,400166,100
2025-01-10132,800458,50094,900305,10037,900153,400
2024-12-27135,300443,40095,400302,00039,900141,400
2024-12-20142,800444,40095,500296,80047,300147,600
2024-12-13157,400424,50095,500298,60061,900125,900
2024-12-06162,900419,60095,500293,40067,400126,200
2024-11-29156,000465,30095,500297,20060,500168,100
2024-11-22137,700410,80048,300298,90089,400111,900
2024-11-1590,900420,900600304,80090,300116,100
2024-11-08172,800391,90028,600278,200144,200113,700
2024-11-0175,300460,900600280,80074,700180,100
2024-10-2547,800735,9000378,60047,800357,300
2024-10-1854,400573,300800361,90053,600211,400
2024-10-1149,400621,8000363,40049,400258,400
2024-10-0450,300650,200100375,80050,200274,400
2024-09-2767,300685,2000415,70067,300269,500
2024-09-20103,400634,50043,100344,30060,300290,200
2024-09-13180,800649,300129,300339,20051,500310,100
2024-09-06169,800715,100129,300352,90040,500362,200
2024-08-30171,300779,400129,800411,60041,500367,800
2024-08-23170,800794,500129,800430,50041,000364,000
2024-08-16204,000822,500162,500441,00041,500381,500
2024-08-09200,500853,400162,100432,50038,400420,900
2024-08-02198,600878,200167,000427,90031,600450,300
2024-07-26227,800867,500167,500467,50060,300400,000
2024-07-19269,700941,800202,900464,30066,800477,500
2024-07-12301,900935,900203,500468,50098,400467,400
2024-07-05292,900916,200203,500445,40089,400470,800
2024-06-28289,100976,900203,700471,40085,400505,500
2024-06-21201,7001,009,100130,800464,90070,900544,200
2024-06-14270,4001,345,000128,600498,700141,800846,300
2024-06-07284,8001,297,000128,600485,500156,200811,500
2024-05-31283,5001,351,900128,700506,000154,800845,900
2024-05-24256,9001,255,90086,100438,400170,800817,500
2024-05-17175,3001,316,8005,000457,200170,300859,600
2024-05-10235,4001,368,0005,000512,800230,400855,200
2024-05-02231,6001,383,0005,000496,900226,600886,100
2024-04-26262,6001,356,3005,000481,300257,600875,000
2024-04-19356,4001,473,00074,900550,500281,500922,500
2024-04-12724,1001,436,600464,500534,900259,600901,700
2024-04-05738,6001,465,200464,400561,000274,200904,200
2024-03-29655,1001,347,500465,800551,800189,300795,700
2024-03-22740,7001,016,000471,000494,600269,700521,400
2024-03-15615,8001,005,500484,500504,400131,300501,100
2024-03-08634,4001,035,100484,500514,000149,900521,100
2024-03-01600,9001,073,800484,500544,300116,400529,500
2024-02-22564,3001,256,700444,300606,900120,000649,800
2024-02-16550,2001,316,500444,300604,200105,900712,300
2024-02-09603,5001,324,200445,400620,800158,100703,400
2024-02-02575,6001,430,500445,400677,500130,200753,000
2024-01-26554,1001,608,900446,900742,500107,200866,400
2024-01-19504,0001,983,500423,100759,50080,9001,224,000
2024-01-12392,1002,412,200325,800753,00066,3001,659,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 Barclays Capital Securities Ltd1,387,7720.53%703703696697825,300
2025-06-02 モルガン・スタンレーMUFG証券株式会社1,824,1060.70%252,1697017026926961,480,400
2025-05-30 BNP Paribas Financial Markets SNC1,604,7680.61%162,7007067077017011,093,800
2025-05-22 モルガン・スタンレーMUFG証券株式会社1,571,9370.60%53,700708709704704773,700
2025-05-21 モルガン・スタンレーMUFG証券株式会社1,518,2370.58%-258,656713718711712578,100
2025-05-20 BNP Paribas Financial Markets SNC1,442,0680.55%7227227087091,267,700
2025-04-18 モルガン・スタンレーMUFG証券株式会社1,776,8930.68%-147,600732738732738364,200
2025-04-10 BNP Paribas Financial Markets SNC1,268,8680.48%-199,2007317367257311,127,100
2025-04-07 モルガン・スタンレーMUFG証券株式会社1,924,4930.74%-160,9006676936606802,374,500
2025-04-02 モルガン・スタンレーMUFG証券株式会社2,085,3930.80%139,900761762754754916,300
2025-04-01 モルガン・スタンレーMUFG証券株式会社1,945,4930.75%342,100766771761761686,600
2025-03-28 モルガン・スタンレーMUFG証券株式会社1,603,3930.61%230,7567807897807821,005,500
2025-03-28 BNP Paribas Financial Markets SNC1,468,0680.56%-102,3007807897807821,005,500
2025-03-25 モルガン・スタンレーMUFG証券株式会社1,372,6370.52%795796792792981,700
2025-03-14 BNP Paribas Financial Markets SNC1,570,3680.60%53,568791794790791740,200
2025-03-13 BNP Paribas Financial Markets SNC1,516,8000.58%793796789789883,800
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.401,0550.15%-1,406,777805809803806358,600
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.1,807,8320.69%-36,500813822811816773,000
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.1,807,8320.69%-36,500813822811816773,000
2025-01-29 Integrated Core Strategies (Asia) Pte. Ltd.1,844,3320.71%58,0008358438118111,418,600
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.1,786,3320.68%-29,120827836827835599,100
2025-01-24 Integrated Core Strategies (Asia) Pte. Ltd.1,815,4520.70%6,000808812806812431,800
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.1,809,4520.69%-10,800813814804805515,900
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.1,820,2520.70%117,802805806801805200,700
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.1,702,4500.65%-176,905835836831834578,800
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,879,3550.72%350,3558118188068184,771,500
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.1,529,0000.58%-70,2007888117878061,120,600
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.1,599,2000.61%47,100779788776786794,100
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.1,552,1000.59%-4,100800800793796476,300
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.1,556,2000.60%48,200805805798801309,900
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.1,508,0000.58%-92,200797801794800700,800
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.1,600,2000.61%268,1007807887757821,073,600
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.1,332,1000.51%46,7948018067998051,490,100
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.1,285,3060.49%-24,200804814803806728,400
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.1,309,5060.50%13,400790799786798701,500
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.1,296,1060.49%-12,500803804796800410,200
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.1,308,6060.50%12,900807811805805411,400
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.1,295,7060.49%806808803807384,500
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.1,298,4060.50%17,500801802795796620,600
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,280,9060.49%-131,800780788776781500,800
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,412,7060.54%-173,5597507857467751,330,800
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.1,586,2650.61%112,1007547797397571,263,400
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.1,474,1650.56%7797817167242,384,900
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.1,266,6060.48%-260,500827850818847858,500
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.1,527,1060.58%-29,937800814800814868,600
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.1,557,0430.60%9,400809811803803335,300
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.1,547,6430.59%-23,300810813807811299,800
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.1,570,9430.60%19,443811815808811373,100
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.1,551,5000.59%-26,200814814806808813,200
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.1,577,7000.60%22,300818821814817661,900
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.1,555,4000.59%-41,700818819812814374,700
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.1,597,1000.61%297,6008058128008081,058,800
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.1,299,5000.50%398,355850854841847941,600

TDnet更新情報

報告日strtime銘柄タイトル
2025060217:00松井証 2025年5月の月間売買実績・取引口座数等(速報値)のお知らせ
2025052616:30松井証 定款の一部変更に関するお知らせ
2025050211:30松井証 2025年4月の月間売買実績・取引口座数等(速報値)のお知らせ
2025042811:30松井証 2025年3月期 決算短信〔日本基準〕(非連結)
2025042811:30松井証 2025年3月期 決算報告資料
2025040211:30松井証 2025年3月の月間売買実績・取引口座数等(速報値)のお知らせ
2025032816:00松井証 新任取締役候補者の選任および役員の異動について
2025032816:00松井証 執行役員制度の導入および役員人事について
2025030715:30松井証 2025年3月期の予定配当額について
2025030317:00松井証 2025年2月の月間売買実績・取引口座数等(速報値)のお知らせ
2025022816:00松井証 役職員の異動について
2025020415:30松井証 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)(公認会計士等による期中レビューの完了)
2025020317:00松井証 2025年1月の月間売買実績・取引口座数等(速報値)のお知らせ
2025012911:30松井証 2025年3月期第3四半期 決算短信〔日本基準〕(非連結)
2025012911:30松井証 2025年3月期第3四半期 決算報告資料
2025010617:00松井証 2024年12月の月間売買実績・取引口座数等(速報値)のお知らせ
2024120217:00松井証 2024年11月の月間売買実績・取引口座数等(速報値)のお知らせ
2024110117:00松井証 2024年10月の月間売買実績・取引口座数等(速報値)のお知らせ
2024102911:30松井証 2025年3月期第2四半期(中間期) 決算短信〔日本基準〕(非連結)
2024102911:30松井証 2025年3月期第2四半期 決算報告資料
2024102911:30松井証 剰余金の配当(中間配当)に関するお知らせ
2024100117:00松井証 2024年9月の月間売買実績・取引口座数等(速報値)のお知らせ
2024090217:00松井証 2024年8月の月間売買実績・取引口座数等(速報値)のお知らせ
2024082716:00松井証 2025年3月期中間配当(予定)について
2024080215:00松井証 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)(公認会計士等による期中レビューの完了)
2024080117:00松井証 2024年7月の月間売買実績・取引口座数等(速報値)のお知らせ
2024072911:30松井証 2025年3月期第1四半期 決算短信〔日本基準〕(非連結)
2024072911:30松井証 2025年3月期第1四半期 決算報告資料
2024072911:30松井証 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024070915:30松井証 ストック・オプション(新株予約権)の発行に関するお知らせ
2024070117:00松井証 2024年6月の月間売買実績・取引口座数等(速報値)のお知らせ
2024062410:00松井証 役職員の異動について
2024060317:30松井証 2024年5月の月間売買実績・取引口座数等(速報値)のお知らせ
2024050117:00松井証 2024年4月の月間売買実績・取引口座数等(速報値)のお知らせ
2024042511:30松井証 2024年3月期 決算短信〔日本基準〕(非連結)
2024042511:30松井証 2024年3月期 決算報告資料
2024041216:45松井証 株式会社マネースクエアHD及び株式会社マネースクエアによる当社への訴訟提起に関するお知らせ
2024040117:00松井証 2024年3月の月間売買実績・取引口座数等(速報値)のお知らせ
2024032516:00松井証 新任取締役候補者の選任および役員の異動について
2024030117:00松井証 2024年2月の月間売買実績・取引口座数等(速報値)のお知らせ
2024022616:00松井証 役職員の異動について
2024020117:00松井証 2024年1月の月間売買実績・取引口座数等(速報値)のお知らせ
2024012608:20松井証 2024年3月期第3四半期 決算短信〔日本基準〕(非連結)
2024012608:20松井証 2024年3月期第3四半期 決算報告資料
2024012608:20松井証 2024年3月期の予定配当額について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UODU3502024-11-11 10:14松井証券株式会社有限会社丸六変更報告書
S100U4A33502024-08-01 13:24松井証券株式会社松井 道夫変更報告書

企業サイト更新情報