8591--オリックス-【その他金融業】【金融】リースを核に保険、信託など金融業務を多角展開
売上高:28143610-当期純利益:3461320-総資産:163221000-時価:3721422480----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,1383,1423,1163,1222,665,300-10100%99%95%▼▼100%102%106%97%102%
202503113,0963,1023,0403,0904,827,100-3299%100%181%▼▼▼100%104%106%96%101%
202503123,0703,0903,0573,0743,664,600-1699%100%76%▼▼▼▼100%103%103%97%101%
202503133,1093,1323,0973,1062,876,20032101%100%78%101%105%101%98%102%
202503143,0793,1213,0763,1122,832,1006100%101%98%▲▲100%103%99%99%102%
202503173,1423,1633,1383,1552,071,50043101%100%73%▲▲▲100%102%98%100%103%
202503183,1813,1913,1693,1803,328,10025101%100%161%▲▲▲▲101%101%95%100%104%
202503193,1913,2373,1893,2132,945,20033101%101%88%▲▲▲▲▲100%102%90%100%105%
202503213,2103,2363,1983,2264,131,30013100%100%140%▲▲▲▲▲▲100%101%88%100%106%
202503243,2423,2533,2193,2292,406,2003100%100%58%▲▲▲▲▲▲▲100%99%88%100%106%
202503253,2323,2433,2143,2172,850,000-12100%100%118%101%97%89%100%105%
202503263,2003,2343,1893,2323,670,90015100%101%129%101%96%88%100%105%
202503273,2373,2673,2163,2674,149,20035101%101%113%▲▲99%96%90%100%106%
202503283,2303,2303,1723,1933,313,700-7498%99%80%101%99%94%98%104%
202503313,0603,1103,0503,0844,206,100-10997%101%127%▼▼99%92%92%94%100%
202504013,1403,1513,0933,0952,947,90011100%99%70%99%88%93%95%101%
202504023,1383,1383,0823,1094,371,10014100%99%148%▲▲101%95%97%95%101%
202504033,0003,0652,9983,0224,389,900-8797%101%100%98%96%99%93%100%
202504042,9522,9772,8102,8916,526,000-13196%98%149%▼▼102%100%107%88%100%
202504082,7182,7952,6992,7665,166,700-12696%102%79%▼▼▼97%100%108%85%100%
202504092,7162,7232,6182,6445,203,700-12296%97%101%▼▼▼▼100%96%102%81%100%
202504102,8552,8762,8112,8445,114,000201108%100%98%100%105%111%87%108%
202504112,6602,6942,6512,6738,924,700-17294%100%175%101%105%110%82%101%
202504142,6842,7252,6842,7055,089,40033101%101%57%99%103%108%83%102%
202504152,7452,7532,7052,7173,793,10012100%99%75%▲▲100%102%109%83%103%
202504162,7252,7332,7042,7333,200,30016101%100%84%▲▲▲102%104%109%84%103%
202504172,7352,7882,7352,7882,866,00055102%102%90%▲▲▲▲100%102%106%85%105%
202504182,8132,8232,7812,8211,933,40033101%100%67%▲▲▲▲▲99%103%106%86%107%
202504212,8062,8122,7582,7652,442,900-5698%99%126%101%105%109%85%105%
202504222,7472,7782,7432,7752,803,70010100%101%115%99%100%104%85%105%
202504232,8602,8602,8202,8333,291,80058102%99%117%▲▲99%101%104%87%107%
202504242,8722,9022,8522,8573,195,70025101%99%97%▲▲▲101%101%104%87%108%
202504252,8722,9022,8722,8912,841,20034101%101%89%▲▲▲▲100%101%106%91%109%
202504282,8432,8692,8262,8386,856,800-5398%100%241%100%100%108%91%107%
202504302,8542,8592,8182,8514,569,20013100%100%67%101%101%107%92%108%
202505012,8792,9192,8622,9093,955,60058102%101%87%▲▲99%102%106%94%110%
202505022,9002,9132,8682,8683,995,300-4299%99%101%99%102%107%95%108%
202505072,8842,8882,8542,8606,396,100-8100%99%160%▼▼99%103%107%98%108%
202505082,8822,8872,8442,8643,015,0004100%99%47%101%103%106%98%108%
202505092,9002,9372,8832,9204,449,20057102%101%148%▲▲100%101%105%100%110%
202505122,9382,9602,8912,9474,630,60027101%100%104%▲▲▲100%101%105%100%110%
202505132,9312,9702,9122,9437,996,000-5100%100%173%101%101%105%100%110%
202505142,9382,9792,9182,9784,932,20035101%101%62%101%101%105%100%110%
202505152,9422,9912,9422,9773,797,400-1100%101%77%99%100%103%100%110%
202505162,9872,9952,9432,9672,794,000-10100%99%74%▼▼99%100%104%100%109%
202505192,9672,9722,9332,9513,107,600-1699%99%111%▼▼▼99%100%103%99%107%
202505202,9842,9842,9412,9534,173,2002100%99%134%100%101%103%99%107%
202505212,9782,9862,9602,9863,516,40033101%100%84%▲▲100%102%103%100%108%
202505222,9603,0002,9512,9593,497,700-2799%100%99%100%105%104%99%107%
202505232,9402,9602,9172,9404,703,200-1999%100%134%▼▼101%104%0%98%104%
202505262,9562,9892,9512,9734,214,50033101%101%90%101%103%0%100%105%
202505272,9733,0192,9713,0132,308,40040101%101%55%▲▲99%101%0%100%106%
202505283,0493,0533,0163,0193,635,6006100%99%157%▲▲▲101%102%0%100%106%
202505293,0333,0813,0303,0753,072,30056102%101%85%▲▲▲▲100%100%0%100%108%
202505303,0753,1003,0663,0665,616,700-9100%100%183%100%101%0%100%107%
202506023,0293,0343,0063,0343,473,200-3299%100%62%▼▼102%101%0%99%106%
202506033,0263,0803,0193,0754,324,40041101%102%125%100%0%0%100%108%
202506043,0903,1043,0693,0793,338,9004100%100%77%▲▲99%0%0%100%108%
202506053,0493,0633,0133,0262,721,500-5398%99%82%100%0%0%98%104%
202506063,0553,0673,0383,0631,990,20037101%100%73%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30197,9002,093,60018,600793,500179,3001,300,100
2025-05-23152,2002,467,90016,800884,600135,4001,583,300
2025-05-16118,1002,545,20016,400912,100101,7001,633,100
2025-05-09156,4002,434,00017,300902,300139,1001,531,700
2025-05-02115,8002,536,20014,100912,200101,7001,624,000
2025-04-25121,0002,463,60014,800936,500106,2001,527,100
2025-04-18130,8002,585,90014,300989,400116,5001,596,500
2025-04-11103,4002,590,30013,400939,10090,0001,651,200
2025-04-0499,1002,293,00018,500839,90080,6001,453,100
2025-03-28129,8002,115,00017,500882,200112,3001,232,800
2025-03-21127,0002,305,30017,600974,500109,4001,330,800
2025-03-14105,0002,501,20018,5001,019,70086,5001,481,500
2025-03-07122,5002,311,70018,600947,700103,9001,364,000
2025-02-28107,4002,463,00017,800945,70089,6001,517,300
2025-02-2188,3002,677,40017,8001,037,30070,5001,640,100
2025-02-14101,4002,410,70019,300953,00082,1001,457,700
2025-02-07100,5001,871,60019,100735,20081,4001,136,400
2025-01-31118,9001,700,50019,700665,10099,2001,035,400
2025-01-24111,8001,799,50019,400725,20092,4001,074,300
2025-01-17154,9002,254,40079,200890,70075,7001,363,700
2025-01-10164,2002,208,30079,800869,50084,4001,338,800
2024-12-27182,8001,399,80080,200611,500102,600788,300
2024-12-20172,4001,623,00080,000628,90092,400994,100
2024-12-13177,0001,563,10083,000619,20094,000943,900
2024-12-06210,9001,459,50089,300631,500121,600828,000
2024-11-29166,0001,635,90082,900668,60083,100967,300
2024-11-22181,5001,740,00082,300687,00099,2001,053,000
2024-11-15132,3001,648,70064,500666,00067,800982,700
2024-11-08209,2001,693,80072,800717,200136,400976,600
2024-11-01199,9001,909,20063,500813,200136,4001,096,000
2024-10-25220,1001,815,30067,600718,900152,5001,096,400
2024-10-18259,1001,810,600115,400700,300143,7001,110,300
2024-10-11235,8001,752,90077,200697,000158,6001,055,900
2024-10-04214,9001,536,00077,000620,500137,900915,500
2024-09-27215,4001,414,10076,200575,700139,200838,400
2024-09-20229,9001,438,20079,700524,300150,200913,900
2024-09-13243,8001,426,70085,600522,500158,200904,200
2024-09-06260,9001,371,00088,100514,200172,800856,800
2024-08-30294,4001,188,10088,200459,300206,200728,800
2024-08-23304,5001,187,20095,900484,100208,600703,100
2024-08-16284,2001,200,800103,200472,200181,000728,600
2024-08-09289,0001,317,600106,000493,700183,000823,900
2024-08-02193,0001,595,100101,600609,40091,400985,700
2024-07-26242,7001,360,100102,800547,200139,900812,900
2024-07-19211,8001,297,40031,000527,300180,800770,100
2024-07-12224,4001,148,30030,400501,800194,000646,500
2024-07-05247,2001,095,40030,600461,400216,600634,000
2024-06-28219,1001,145,50031,400486,700187,700658,800
2024-06-21257,4001,233,30033,000534,300224,400699,000
2024-06-14190,8001,370,20029,600628,800161,200741,400
2024-06-07310,1001,247,50029,900530,100280,200717,400
2024-05-31391,0001,294,60032,000562,100359,000732,500
2024-05-24375,9001,420,40029,300605,900346,600814,500
2024-05-17401,1001,330,30031,700568,100369,400762,200
2024-05-10569,5001,305,80034,000478,000535,500827,800
2024-05-02600,9001,618,40033,400608,200567,5001,010,200
2024-04-26607,8001,532,30035,200588,800572,600943,500
2024-04-19615,3001,647,40035,300616,400580,0001,031,000
2024-04-12655,0001,429,90041,900518,400613,100911,500
2024-04-05663,7001,551,60041,900564,200621,800987,400
2024-03-29695,6001,327,90064,700497,000630,900830,900
2024-03-221,791,8001,391,6001,117,000450,700674,800940,900
2024-03-151,317,6001,252,200688,400508,300629,200743,900
2024-03-081,092,7001,218,000456,300488,800636,400729,200
2024-03-01893,3001,503,300248,300491,500645,0001,011,800
2024-02-22776,5001,535,000120,300423,500656,2001,111,500
2024-02-16723,9001,208,300111,400407,000612,500801,300
2024-02-09712,4001,252,100107,600431,500604,800820,600
2024-02-02627,7001,772,20098,400588,300529,3001,183,900
2024-01-26632,1001,597,30094,700498,200537,4001,099,100
2024-01-19618,4001,914,80091,900596,800526,5001,318,000
2024-01-12603,3001,836,00085,900518,500517,4001,317,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-13 Barclays Bank PLC5,624,5100.48%-213,6002,9312,9702,9122,9437,996,000
2025-04-21 Barclays Bank PLC5,838,1100.50%109,2002,8062,8122,7582,7652,442,900
2025-04-03 Barclays Bank PLC5,728,9100.49%-1,391,0003,0003,0652,9983,0224,389,900
2025-03-17 Barclays Bank PLC7,119,9100.61%1,325,2003,1423,1633,1383,1552,071,500
2025-03-12 Barclays Bank PLC5,794,7100.49%-671,0003,0703,0903,0573,0743,664,600
2025-02-18 Barclays Bank PLC6,465,7100.55%3,0663,0863,0643,0723,378,000

TDnet更新情報

報告日strtime銘柄タイトル
2025060415:30オリックス 自己株式の取得状況に関するお知らせ
2025051210:00オリックス Hilco Trading社のLLC持分の過半数取得(子会社化)に向けた覚書締結に関するお知らせ
2025042515:30オリックス (開示事項の中止)Greenko Energyの株式譲渡およびAM Greenへの新規投資の契約終了に関するお知らせ
2025040108:45オリックス (開示事項の変更)Greenko Energyの株式譲渡およびAM Greenへの新規投資完了時期の変更に関するお知らせ
2025033117:00オリックス 役員人事および機構改革に関するお知らせ
2025021015:00オリックス 2025年3月期 第3四半期決算短信〔米国基準〕(連結)
2025012008:45オリックス Greenko Energyの株式譲渡契約締結および関連会社への新規投資に関するお知らせ
2024121115:30オリックス 自己株式の取得終了に関するお知らせ
2024121115:30オリックス 自己株式の消却に関するお知らせ
2024120914:30オリックス 代表執行役の異動に関するお知らせ
2024120914:30オリックス 役員人事および機構改革に関するお知らせ
2024120415:30オリックス 自己株式の取得状況に関するお知らせ
2024120217:00オリックス 譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024110815:00オリックス 2025年3月期 第2四半期(中間期)決算短信〔米国基準〕(連結)
2024110815:00オリックス 2025年3月期の剰余金配当(中間配当)および配当予想(期末配当)について
2024110615:30オリックス 自己株式の取得状況に関するお知らせ
2024100315:00オリックス 自己株式の取得状況に関するお知らせ
2024100217:00オリックス 譲渡制限付株式としての自己株式の処分に関するお知らせ
2024090415:00オリックス 自己株式の取得状況に関するお知らせ
2024080515:00オリックス 2025年3月期 第1四半期決算短信〔米国基準〕(連結)
2024080515:00オリックス 自己株式の取得状況に関するお知らせ
2024070315:30オリックス 自己株式の取得状況に関するお知らせ
2024060515:30オリックス 自己株式の取得状況に関するお知らせ
2024050815:00オリックス 2024年3月期の剰余金配当および2025年3月期の配当予想について
2024050815:00オリックス 自己株式取得に係る事項の決定に関するお知らせ
2024050815:00オリックス 取締役候補者の決定ならびに三委員会の委員構成について
2024050815:00オリックス 役員人事のお知らせ
2024050815:00オリックス 2024年3月期 決算短信〔米国基準〕(連結)
2024030615:30オリックス 連結子会社の異動(一部株式譲渡)および共同事業化に関するお知らせ
2024020715:00オリックス 2024年3月期 第3四半期決算短信〔米国基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VD343502025-03-07 13:45オリックス株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)

企業サイト更新情報