| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 724 | 737 | 724 | 730 | 30,300 | 11 | 102% | 101% | 109% | ▲ | 100% | 102% | 103% | 98% | 102% |
| 20250121 | 735 | 740 | 731 | 736 | 22,100 | 6 | 101% | 100% | 73% | ▲▲ | 100% | 102% | 102% | 99% | 103% |
| 20250122 | 739 | 745 | 737 | 742 | 32,800 | 6 | 101% | 100% | 148% | ▲▲▲ | 99% | 101% | 101% | 100% | 103% |
| 20250123 | 745 | 745 | 735 | 738 | 14,300 | -4 | 99% | 99% | 44% | ▼ | 101% | 102% | 102% | 99% | 103% |
| 20250124 | 738 | 750 | 738 | 743 | 14,100 | 5 | 101% | 101% | 99% | ▲ | 100% | 98% | 100% | 100% | 103% |
| 20250127 | 750 | 751 | 744 | 747 | 12,700 | 4 | 101% | 100% | 90% | ▲▲ | 101% | 98% | 100% | 100% | 104% |
| 20250128 | 750 | 757 | 747 | 754 | 25,400 | 7 | 101% | 101% | 200% | ▲▲▲ | 100% | 101% | 100% | 100% | 105% |
| 20250129 | 752 | 758 | 750 | 754 | 9,200 | 0 | 100% | 100% | 36% | -- | 93% | 100% | 100% | 100% | 105% |
| 20250130 | 753 | 754 | 704 | 704 | 219,600 | -50 | 93% | 93% | 2387% | ▼ | 100% | 103% | 103% | 93% | 100% |
| 20250131 | 729 | 740 | 728 | 732 | 70,000 | 28 | 104% | 100% | 32% | ▲ | 100% | 102% | 102% | 97% | 104% |
| 20250203 | 738 | 738 | 731 | 738 | 28,200 | 6 | 101% | 100% | 40% | ▲▲ | 102% | 102% | 101% | 98% | 105% |
| 20250204 | 740 | 757 | 740 | 756 | 46,200 | 18 | 102% | 102% | 164% | ▲▲▲ | 99% | 98% | 98% | 100% | 107% |
| 20250205 | 758 | 765 | 752 | 753 | 32,900 | -3 | 100% | 99% | 71% | ▼ | 100% | 99% | 99% | 100% | 107% |
| 20250206 | 753 | 756 | 751 | 754 | 8,500 | 1 | 100% | 100% | 26% | ▲ | 99% | 98% | 98% | 100% | 107% |
| 20250207 | 757 | 757 | 750 | 753 | 18,800 | -1 | 100% | 99% | 221% | ▼ | 99% | 99% | 99% | 100% | 107% |
| 20250210 | 751 | 751 | 741 | 746 | 15,700 | -7 | 99% | 99% | 84% | ▼▼ | 99% | 101% | 99% | 99% | 106% |
| 20250212 | 746 | 746 | 740 | 741 | 17,000 | -5 | 99% | 99% | 108% | ▼▼▼ | 100% | 101% | 100% | 98% | 105% |
| 20250213 | 742 | 745 | 741 | 742 | 23,600 | 1 | 100% | 100% | 139% | ▲ | 99% | 100% | 99% | 98% | 105% |
| 20250214 | 748 | 748 | 743 | 744 | 6,900 | 2 | 100% | 99% | 29% | ▲▲ | 99% | 99% | 99% | 98% | 106% |
| 20250217 | 751 | 751 | 743 | 746 | 12,000 | 2 | 100% | 99% | 174% | ▲▲▲ | 101% | 99% | 100% | 99% | 106% |
| 20250218 | 746 | 752 | 745 | 752 | 18,800 | 6 | 101% | 101% | 157% | ▲▲▲▲ | 100% | 99% | 99% | 99% | 107% |
| 20250219 | 753 | 760 | 749 | 751 | 22,600 | -1 | 100% | 100% | 120% | ▼ | 99% | 99% | 99% | 99% | 107% |
| 20250220 | 753 | 755 | 741 | 743 | 22,000 | -8 | 99% | 99% | 97% | ▼▼ | 100% | 99% | 101% | 98% | 106% |
| 20250225 | 740 | 745 | 736 | 739 | 21,800 | -4 | 99% | 100% | 99% | ▼▼▼ | 101% | 101% | 102% | 98% | 105% |
| 20250226 | 735 | 740 | 731 | 740 | 23,200 | 1 | 100% | 101% | 106% | ▲ | 101% | 100% | 102% | 98% | 105% |
| 20250227 | 739 | 743 | 734 | 743 | 6,800 | 3 | 100% | 101% | 29% | ▲▲ | 100% | 101% | 102% | 98% | 106% |
| 20250228 | 734 | 739 | 730 | 733 | 25,700 | -10 | 99% | 100% | 378% | ▼ | 100% | 101% | 102% | 97% | 104% |
| 20250303 | 735 | 741 | 728 | 732 | 25,200 | -1 | 100% | 100% | 98% | ▼▼ | 100% | 100% | 102% | 97% | 104% |
| 20250304 | 736 | 740 | 728 | 739 | 16,600 | 7 | 101% | 100% | 66% | ▲ | 100% | 100% | 103% | 98% | 101% |
| 20250305 | 733 | 739 | 733 | 735 | 11,600 | -4 | 99% | 100% | 70% | ▼ | 100% | 100% | 102% | 97% | 100% |
| 20250306 | 737 | 745 | 737 | 740 | 11,700 | 5 | 101% | 100% | 101% | ▲ | 99% | 100% | 102% | 98% | 101% |
| 20250307 | 739 | 740 | 731 | 735 | 24,400 | -5 | 99% | 99% | 209% | ▼ | 99% | 100% | 101% | 97% | 100% |
| 20250310 | 741 | 741 | 731 | 731 | 19,000 | -4 | 99% | 99% | 78% | ▼▼ | 101% | 102% | 103% | 97% | 100% |
| 20250311 | 731 | 739 | 727 | 736 | 55,100 | 5 | 101% | 101% | 290% | ▲ | 100% | 102% | 102% | 98% | 101% |
| 20250312 | 735 | 740 | 735 | 738 | 6,600 | 2 | 100% | 100% | 12% | ▲▲ | 99% | 101% | 98% | 98% | 101% |
| 20250313 | 739 | 742 | 734 | 734 | 18,200 | -4 | 99% | 99% | 276% | ▼ | 101% | 102% | 97% | 98% | 100% |
| 20250314 | 734 | 742 | 734 | 742 | 9,500 | 8 | 101% | 101% | 52% | ▲ | 100% | 101% | 95% | 99% | 102% |
| 20250317 | 742 | 745 | 740 | 742 | 12,100 | 0 | 100% | 100% | 127% | -- | 101% | 101% | 93% | 99% | 102% |
| 20250318 | 742 | 749 | 741 | 747 | 21,200 | 5 | 101% | 101% | 175% | ▲ | 100% | 100% | 91% | 99% | 102% |
| 20250319 | 749 | 751 | 744 | 747 | 28,500 | 0 | 100% | 100% | 134% | -- | 100% | 100% | 86% | 99% | 102% |
| 20250321 | 751 | 753 | 746 | 749 | 42,500 | 2 | 100% | 100% | 149% | ▲ | 99% | 100% | 86% | 100% | 102% |
| 20250324 | 753 | 753 | 747 | 749 | 41,800 | 0 | 100% | 99% | 98% | -- | 100% | 96% | 86% | 100% | 102% |
| 20250325 | 750 | 754 | 744 | 747 | 34,400 | -2 | 100% | 100% | 82% | ▼ | 100% | 95% | 87% | 100% | 102% |
| 20250326 | 746 | 749 | 746 | 747 | 23,200 | 0 | 100% | 100% | 67% | -- | 101% | 94% | 86% | 100% | 102% |
| 20250327 | 748 | 756 | 748 | 752 | 57,800 | 5 | 101% | 101% | 249% | ▲ | 100% | 96% | 90% | 100% | 103% |
| 20250328 | 721 | 733 | 721 | 722 | 38,300 | -30 | 96% | 100% | 66% | ▼ | 99% | 95% | 90% | 96% | 100% |
| 20250331 | 715 | 716 | 706 | 709 | 67,200 | -13 | 98% | 99% | 175% | ▼▼ | 99% | 91% | 91% | 94% | 100% |
| 20250401 | 713 | 713 | 705 | 705 | 33,000 | -4 | 99% | 99% | 49% | ▼▼▼ | 98% | 90% | 92% | 94% | 100% |
| 20250402 | 704 | 704 | 690 | 693 | 38,500 | -12 | 98% | 98% | 117% | ▼▼▼▼ | 102% | 95% | 97% | 92% | 100% |
| 20250403 | 667 | 693 | 667 | 679 | 45,700 | -14 | 98% | 102% | 119% | ▼▼▼▼▼ | 97% | 95% | 0% | 90% | 100% |
| 20250404 | 669 | 670 | 640 | 648 | 58,400 | -31 | 95% | 97% | 128% | ▼▼▼▼▼▼ | 100% | 99% | 0% | 86% | 100% |
| 20250408 | 633 | 660 | 630 | 633 | 42,700 | -15 | 98% | 100% | 73% | ▼▼▼▼▼▼▼ | 96% | 100% | 0% | 84% | 100% |
| 20250409 | 629 | 629 | 602 | 603 | 48,500 | -30 | 95% | 96% | 114% | ▼▼▼▼▼▼▼▼ | 98% | 97% | 0% | 80% | 100% |
| 20250410 | 649 | 649 | 630 | 635 | 44,800 | 32 | 105% | 98% | 92% | ▲ | 98% | 102% | 0% | 84% | 105% |
| 20250411 | 625 | 625 | 608 | 615 | 52,300 | -20 | 97% | 98% | 117% | ▼ | 100% | 104% | 0% | 82% | 102% |
| 20250414 | 625 | 630 | 620 | 626 | 26,200 | 11 | 102% | 100% | 50% | ▲ | 99% | 102% | 0% | 83% | 104% |
| 20250415 | 634 | 634 | 626 | 627 | 45,600 | 1 | 100% | 99% | 174% | ▲▲ | 99% | 0% | 0% | 83% | 104% |
| 20250416 | 632 | 634 | 625 | 627 | 23,700 | 0 | 100% | 99% | 52% | -- | 101% | 0% | 0% | 83% | 104% |
| 20250417 | 629 | 638 | 627 | 637 | 45,000 | 10 | 102% | 101% | 190% | ▲ | 102% | 0% | 0% | 85% | 106% |
| 20250418 | 637 | 648 | 637 | 647 | 67,700 | 10 | 102% | 102% | 150% | ▲▲ | % | % | % | 86% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2,200 | 156,300 | 0 | 44,200 | 2,200 | 112,100 |
| 2025-04-04 | 1,400 | 144,100 | 0 | 52,700 | 1,400 | 91,400 |
| 2025-03-28 | 1,400 | 110,300 | 0 | 68,300 | 1,400 | 42,000 |
| 2025-03-21 | 600 | 144,700 | 0 | 75,600 | 600 | 69,100 |
| 2025-03-14 | 1,700 | 144,000 | 0 | 73,400 | 1,700 | 70,600 |
| 2025-03-07 | 600 | 175,800 | 0 | 76,300 | 600 | 99,500 |
| 2025-02-28 | 400 | 181,700 | 0 | 79,400 | 400 | 102,300 |
| 2025-02-21 | 600 | 173,300 | 0 | 76,700 | 600 | 96,600 |
| 2025-02-14 | 700 | 181,600 | 0 | 77,700 | 700 | 103,900 |
| 2025-02-07 | 500 | 199,100 | 0 | 77,500 | 500 | 121,600 |
| 2025-01-31 | 800 | 186,700 | 0 | 90,700 | 800 | 96,000 |
| 2025-01-24 | 900 | 160,300 | 0 | 73,900 | 900 | 86,400 |
| 2025-01-17 | 800 | 178,900 | 0 | 82,900 | 800 | 96,000 |
| 2025-01-10 | 800 | 185,700 | 0 | 76,700 | 800 | 109,000 |
| 2024-12-27 | 1,100 | 230,400 | 0 | 98,600 | 1,100 | 131,800 |
| 2024-12-20 | 2,400 | 256,200 | 0 | 106,700 | 2,400 | 149,500 |
| 2024-12-13 | 800 | 223,600 | 0 | 102,100 | 800 | 121,500 |
| 2024-12-06 | 900 | 282,200 | 0 | 110,600 | 900 | 171,600 |
| 2024-11-29 | 800 | 329,000 | 0 | 106,600 | 800 | 222,400 |
| 2024-11-22 | 600 | 370,600 | 0 | 80,900 | 600 | 289,700 |
| 2024-11-15 | 1,600 | 373,100 | 0 | 68,700 | 1,600 | 304,400 |
| 2024-11-08 | 4,100 | 383,900 | 0 | 66,700 | 4,100 | 317,200 |
| 2024-11-01 | 5,500 | 425,700 | 0 | 61,300 | 5,500 | 364,400 |
| 2024-10-25 | 3,200 | 392,200 | 0 | 61,900 | 3,200 | 330,300 |
| 2024-10-18 | 1,800 | 387,800 | 0 | 61,800 | 1,800 | 326,000 |
| 2024-10-11 | 4,900 | 401,000 | 0 | 63,600 | 4,900 | 337,400 |
| 2024-10-04 | 800 | 378,000 | 0 | 67,800 | 800 | 310,200 |
| 2024-09-27 | 700 | 359,200 | 0 | 58,400 | 700 | 300,800 |
| 2024-09-20 | 800 | 358,500 | 0 | 62,100 | 800 | 296,400 |
| 2024-09-13 | 700 | 329,500 | 0 | 64,300 | 700 | 265,200 |
| 2024-09-06 | 700 | 323,900 | 0 | 62,800 | 700 | 261,100 |
| 2024-08-30 | 600 | 311,500 | 0 | 60,600 | 600 | 250,900 |
| 2024-08-23 | 900 | 260,100 | 0 | 61,300 | 900 | 198,800 |
| 2024-08-16 | 1,800 | 217,000 | 0 | 58,800 | 1,800 | 158,200 |
| 2024-08-09 | 700 | 209,300 | 0 | 58,500 | 700 | 150,800 |
| 2024-08-02 | 1,600 | 231,500 | 0 | 85,100 | 1,600 | 146,400 |
| 2024-07-26 | 500 | 249,600 | 0 | 89,400 | 500 | 160,200 |
| 2024-07-19 | 6,300 | 247,200 | 0 | 97,400 | 6,300 | 149,800 |
| 2024-07-12 | 1,000 | 244,300 | 0 | 101,200 | 1,000 | 143,100 |
| 2024-07-05 | 2,100 | 281,200 | 0 | 108,900 | 2,100 | 172,300 |
| 2024-06-28 | 400 | 383,600 | 0 | 145,700 | 400 | 237,900 |
| 2024-06-21 | 200 | 438,900 | 0 | 176,000 | 200 | 262,900 |
| 2024-06-14 | 1,300 | 486,300 | 0 | 192,300 | 1,300 | 294,000 |
| 2024-06-07 | 1,900 | 430,300 | 0 | 149,700 | 1,900 | 280,600 |
| 2024-05-31 | 300 | 654,000 | 0 | 109,700 | 300 | 544,300 |
| 2024-05-24 | 300 | 650,700 | 0 | 86,700 | 300 | 564,000 |
| 2024-05-17 | 1,400 | 633,900 | 0 | 79,500 | 1,400 | 554,400 |
| 2024-05-10 | 2,100 | 723,400 | 0 | 101,300 | 2,100 | 622,100 |
| 2024-05-02 | 1,100 | 725,600 | 0 | 90,700 | 1,100 | 634,900 |
| 2024-04-26 | 800 | 651,200 | 0 | 78,800 | 800 | 572,400 |
| 2024-04-19 | 600 | 641,400 | 0 | 76,100 | 600 | 565,300 |
| 2024-04-12 | 25,000 | 536,600 | 0 | 79,500 | 25,000 | 457,100 |
| 2024-04-05 | 2,400 | 537,700 | 0 | 79,400 | 2,400 | 458,300 |
| 2024-03-29 | 24,500 | 470,100 | 0 | 82,500 | 24,500 | 387,600 |
| 2024-03-22 | 43,600 | 480,900 | 0 | 78,400 | 43,600 | 402,500 |
| 2024-03-15 | 26,300 | 514,200 | 0 | 74,000 | 26,300 | 440,200 |
| 2024-03-08 | 26,800 | 536,800 | 0 | 86,000 | 26,800 | 450,800 |
| 2024-03-01 | 7,100 | 535,500 | 0 | 88,400 | 7,100 | 447,100 |
| 2024-02-22 | 2,500 | 545,800 | 0 | 86,400 | 2,500 | 459,400 |
| 2024-02-16 | 2,400 | 546,100 | 0 | 84,300 | 2,400 | 461,800 |
| 2024-02-09 | 2,500 | 537,200 | 0 | 81,600 | 2,500 | 455,600 |
| 2024-02-02 | 2,200 | 557,300 | 0 | 72,400 | 2,200 | 484,900 |
| 2024-01-26 | 2,200 | 564,400 | 0 | 90,800 | 2,200 | 473,600 |
| 2024-01-19 | 2,700 | 569,300 | 0 | 89,800 | 2,700 | 479,500 |
| 2024-01-12 | 2,400 | 571,900 | 0 | 89,700 | 2,400 | 482,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 78,900 | 0.62% | ▲ | 10,300 | 629 | 629 | 602 | 603 | 48,500 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 68,600 | 0.54% | ▲ | 742 | 745 | 740 | 742 | 12,100 | |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 61,400 | 0.48% | ▼ | -13,416 | 753 | 754 | 704 | 704 | 219,600 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 74,816 | 0.58% | ▼ | -2,300 | 739 | 745 | 737 | 742 | 32,800 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 77,116 | 0.60% | ▲ | 1,700 | 737 | 737 | 727 | 727 | 42,200 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 75,416 | 0.59% | ▼ | -4,700 | 726 | 733 | 726 | 733 | 11,700 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 80,116 | 0.63% | ▲ | 17,800 | 736 | 737 | 728 | 728 | 16,600 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 62,316 | 0.49% | ▼ | -2,100 | 726 | 736 | 726 | 736 | 24,900 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 64,416 | 0.50% | ▼ | -20,200 | 727 | 730 | 721 | 726 | 27,400 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 84,616 | 0.66% | ▲ | 9,600 | 715 | 723 | 710 | 720 | 43,500 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 75,016 | 0.59% | ▼ | -8,100 | 717 | 718 | 713 | 715 | 13,000 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 83,116 | 0.65% | ▼ | -17,800 | 722 | 725 | 714 | 718 | 52,300 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 100,916 | 0.79% | ▼ | -12,800 | 701 | 708 | 701 | 708 | 31,400 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 113,716 | 0.89% | ▼ | -2,300 | 707 | 708 | 702 | 702 | 30,100 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 116,016 | 0.91% | ▲ | 13,800 | 699 | 702 | 698 | 701 | 73,300 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 102,216 | 0.80% | ▲ | 9,400 | 698 | 702 | 691 | 699 | 34,800 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 92,816 | 0.73% | ▲ | 12,800 | 695 | 699 | 687 | 695 | 75,100 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 80,016 | 0.62% | ▲ | 665 | 665 | 638 | 639 | 94,900 | |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 62,880 | 0.49% | ▼ | -3,500 | 751 | 762 | 751 | 761 | 27,900 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 66,380 | 0.52% | ▼ | -2,800 | 749 | 756 | 749 | 753 | 30,500 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 69,180 | 0.54% | ▲ | 600 | 745 | 750 | 745 | 747 | 21,100 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 68,580 | 0.53% | ▲ | 10,800 | 749 | 749 | 737 | 743 | 35,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 57,780 | 0.45% | ▼ | -7,500 | 723 | 733 | 723 | 729 | 79,500 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 65,280 | 0.51% | ▲ | 716 | 723 | 710 | 718 | 37,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250307 | 15:40 | 大東銀 | 役員の異動に関するお知らせ |
| 20241030 | 15:00 | 大東銀 | 業績予想の修正に関するお知らせ |
| 20240719 | 15:00 | 大東銀 | 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240621 | 15:00 | 大東銀 | 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240329 | 15:30 | 大東銀 | 代表取締役及び役員の異動に関するお知らせ |
| 20240209 | 15:30 | 大東銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SPSD | 350 | 2024-02-06 14:19 | 株式会社大東銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8563 | 1 | 大東銀行 | 2025-04-19 18:21:59 |
| 8563 | 2 | 株主優待制度 | 大東銀行 | 2024-06-21 20:39:14 |
| 8563 | 2 | IRカレンダー | 大東銀行 | 2024-06-18 21:24:50 |
| 8563 | 2 | IRカレンダー | 大東銀行 | 2024-06-18 21:24:49 |
| 8563 | 2 | 株主・投資家情報 | 大東銀行 | 2024-06-18 09:37:11 |
| 8563 | 2 | 財務・IR情報 | 大東銀行 | 2024-06-18 09:37:09 |
| 8563 | 2 | IRカレンダー | 大東銀行 | 2024-06-15 04:28:59 |
| 8563 | 3 | 当行が利用するメールシステムへの不正アクセスに関するお知らせ | 大東銀行 | 2025-04-17 21:28:37 |
| 8563 | 3 | システムメンテナンスのお知らせ | 大東銀行 | 2025-03-31 21:28:28 |
| 8563 | 3 | 役員の異動に関するお知らせ | 2025-03-08 00:30:34 |