8562--福島銀-【銀行業】【第二地銀】県内で約50店のほか仙台市と北関東にも
売上高:133030-当期純利益:8660-総資産:8289520-時価:6664000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240725269272267269147,400-598%100%132%99%104%104%93%100%
2024072627027026626689,900-399%99%61%▼▼101%104%104%92%100%
20240729269273268273172,4007103%101%192%98%94%103%95%103%
20240730272273267267347,600-698%98%202%104%86%105%94%100%
20240731266277265277280,90010104%104%81%102%85%102%98%104%
20240801275280274280225,3003101%102%80%▲▲94%85%102%99%105%
20240802274274256257341,800-2392%94%152%87%99%118%92%100%
20240805237241203207455,500-5081%87%133%▼▼107%113%128%74%100%
20240806215237215230885,00023111%107%194%103%111%119%82%111%
20240807227239225234430,5004102%103%49%▲▲99%112%118%84%113%
20240808228232225225183,500-996%99%43%101%114%115%80%109%
20240809231240225234343,7009104%101%187%104%117%113%84%113%
20240813235245234244126,40010104%104%37%▲▲102%113%108%87%118%
20240814247254245252161,7008103%102%128%▲▲▲100%110%104%90%122%
20240815255258253256295,4004102%100%183%▲▲▲▲101%105%102%91%124%
20240816261266259264167,6008103%101%57%▲▲▲▲▲105%104%102%94%128%
20240819261275261275282,40011104%105%168%▲▲▲▲▲▲101%97%96%98%133%
20240820277283274280245,5005102%101%87%▲▲▲▲▲▲▲98%95%91%100%135%
20240821280280273275114,400-598%98%47%99%97%92%98%133%
2024082227527626827169,600-499%99%61%▼▼100%99%93%97%131%
2024082326927026626891,500-399%100%131%▼▼▼98%98%93%96%129%
2024082626927126326477,900-499%98%85%▼▼▼▼99%98%93%94%128%
2024082726926926526690,5002101%99%116%100%100%94%95%129%
2024082826526626326547,000-1100%100%52%99%100%94%95%128%
2024082926526526226258,500-399%99%124%▼▼100%96%94%94%127%
2024083026426626226439,2002101%100%67%99%96%94%94%128%
20240902265266261263112,100-1100%99%286%101%94%94%94%127%
2024090326426726326644,2003101%101%39%97%93%95%95%118%
20240904261261251252273,000-1495%97%618%101%97%99%90%112%
2024090525125825025476,3002101%101%28%98%94%98%91%113%
2024090625425424824893,600-698%98%123%100%99%103%89%106%
20240909242244239242260,400-698%100%278%▼▼100%99%103%86%100%
20240910242248242243166,9001100%100%64%97%100%103%87%100%
20240911241241234234181,400-996%97%109%101%105%106%84%100%
20240912236242236239214,3005102%101%118%100%105%105%85%102%
2024091323824223823951,1000100%100%24%--100%104%104%85%102%
20240917240242237240120,5001100%100%236%101%103%104%86%103%
20240918240247239242117,2002101%101%97%▲▲102%101%102%88%103%
20240919244249243248104,9006102%102%90%▲▲▲99%98%99%92%106%
20240920251252245249159,2001100%99%152%▲▲▲▲99%98%98%93%106%
2024092425025024524771,800-299%99%45%99%99%99%93%106%
20240925248248243245139,000-299%99%194%▼▼100%100%100%92%105%
2024092624524624424678,2001100%100%56%98%97%98%92%105%
2024092724924924424585,900-1100%98%110%100%101%101%92%105%
20240930242246240243124,900-299%100%145%▼▼100%102%100%91%104%
2024100124524624424563,5002101%100%51%99%102%101%92%105%
2024100224324424124189,400-498%99%141%99%100%100%91%103%
2024100324424424024235,6001100%99%40%100%101%99%95%103%
2024100424324624224460,5002101%100%170%▲▲101%99%96%96%104%
20241007247250247249115,7005102%101%191%▲▲▲98%98%0%100%106%
20241008248249244244125,600-598%98%109%100%100%0%98%104%
2024100924524624324447,5000100%100%38%--100%100%0%98%104%
2024101024424624324559,0001100%100%124%100%100%0%98%105%
2024101124424624324435,700-1100%100%61%100%99%0%98%102%
2024101524524724424496,7000100%100%271%--100%100%0%98%102%
2024101624224524224371,300-1100%100%74%100%98%0%98%101%
2024101724424624424553,8002101%100%75%100%0%0%98%102%
20241018244247243243104,800-299%100%195%99%0%0%98%101%
2024102124324424124167,500-299%99%64%▼▼99%0%0%97%100%
20241022241241236238126,600-399%99%188%▼▼▼%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18244,4002,164,1000349,900244,4001,814,200
2024-10-11244,7002,233,6000349,900244,7001,883,700
2024-10-04244,3002,166,5000365,800244,3001,800,700
2024-09-27245,8002,130,2000357,200245,8001,773,000
2024-09-20248,4002,054,0000357,400248,4001,696,600
2024-09-13199,2002,041,2000358,300199,2001,682,900
2024-09-06202,1002,053,8000356,000202,1001,697,800
2024-08-30218,0001,984,8000350,100218,0001,634,700
2024-08-23221,1001,942,6000353,700221,1001,588,900
2024-08-16205,2001,838,6000376,100205,2001,462,500
2024-08-09184,7001,828,4000421,300184,7001,407,100
2024-08-02194,3002,294,1000446,000194,3001,848,100
2024-07-26204,2002,204,6000404,700204,2001,799,900
2024-07-19222,9002,181,3000401,100222,9001,780,200
2024-07-12228,6002,167,0000408,900228,6001,758,100
2024-07-05237,2002,206,7000401,200237,2001,805,500
2024-06-28238,5002,060,6000358,400238,5001,702,200
2024-06-21196,0002,104,5000440,800196,0001,663,700
2024-06-14192,4002,035,7000436,800192,4001,598,900
2024-06-07192,1002,017,6000439,600192,1001,578,000
2024-05-31203,5001,733,0000388,200203,5001,344,800
2024-05-24208,6001,803,3000396,500208,6001,406,800
2024-05-17206,4001,714,3000362,600206,4001,351,700
2024-05-10190,8001,643,5000416,200190,8001,227,300
2024-05-02189,9001,634,3000407,700189,9001,226,600
2024-04-26199,1001,547,5000339,900199,1001,207,600
2024-04-19205,8001,428,8000335,300205,8001,093,500
2024-04-12214,2001,412,2000329,300214,2001,082,900
2024-04-05206,7001,526,5000337,000206,7001,189,500
2024-03-29223,7001,573,7000317,900223,7001,255,800
2024-03-22234,9001,689,8000347,400234,9001,342,400
2024-03-15221,5001,653,6000319,200221,5001,334,400
2024-03-08214,0001,734,4000337,000214,0001,397,400
2024-03-01184,8001,680,4000310,000184,8001,370,400
2024-02-22168,0001,929,4000340,600168,0001,588,800
2024-02-16168,9002,117,2000373,300168,9001,743,900
2024-02-09178,4002,189,6000364,800178,4001,824,800
2024-02-02181,0002,055,7000344,700181,0001,711,000
2024-01-26185,3001,871,8000283,800185,3001,588,000
2024-01-19185,3002,024,7000268,100185,3001,756,600
2024-01-12186,9001,902,5000269,700186,9001,632,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-01 モルガン・スタンレーMUFG証券株式会社209,2830.59%-90024524624424563,500
2024-09-25 個人175,1000.50%-400248248243245139,000
2024-09-20 モルガン・スタンレーMUFG証券株式会社210,1830.60%8,900251252245249159,200
2024-09-18 モルガン・スタンレーMUFG証券株式会社201,2830.57%-12,300240247239242117,200
2024-09-17 モルガン・スタンレーMUFG証券株式会社213,5830.61%18,000240242237240120,500
2024-09-11 モルガン・スタンレーMUFG証券株式会社195,5830.56%241241234234181,400
2024-09-06 MERRILL LYNCH INTERNATIONAL149,5550.42%6,70025425424824893,600
2024-09-05 MERRILL LYNCH INTERNATIONAL142,8550.51%25125825025476,300
2024-08-19 個人175,5000.62%20,800261275261275282,400
2024-08-06 UBS AG126,5060.45%-16,700215237215230885,000
2024-08-05 個人154,7000.55%237241203207455,500
2024-08-02 UBS AG143,2060.51%16,500274274256257341,800
2024-07-30 UBS AG126,7060.45%-95,900272273267267347,600
2024-07-08 UBS AG222,6060.79%-2,90027527727327361,600
2024-07-05 UBS AG225,5060.80%3,40028228327627687,400
2024-07-03 UBS AG222,1060.79%-62,000283285281284149,900
2024-07-01 UBS AG284,1061.01%16,400291292285286254,200
2024-06-26 UBS AG267,7060.95%-30,500283288283287214,300
2024-06-19 UBS AG298,2061.06%-25,700274279274277135,000
2024-06-14 UBS AG323,9061.15%-14,500268274268272166,900
2024-06-13 UBS AG338,4061.20%3,700270272268271145,000
2024-06-10 UBS AG334,7061.19%-5,70026727226727099,100
2024-06-06 個人167,7000.59%-18,800270270265267240,500
2024-06-04 UBS AG340,4061.21%12,200280281274274253,400
2024-05-31 UBS AG328,2061.17%-8,800270280270280201,500
2024-05-24 Nomura International plc136,9000.48%-11,900267269263267213,900
2024-05-22 Nomura International plc148,8000.53%23,900275276269272208,900
2024-05-22 UBS AG337,0061.20%2,000275276269272208,900
2024-05-21 UBS AG335,0061.19%-10,900275283274275309,800
2024-05-20 Nomura International plc124,9000.44%-15,800273277273275130,300
2024-05-20 UBS AG345,9061.23%22,900273277273275130,300
2024-05-17 Nomura International plc140,7000.50%272276271274133,900
2024-05-16 UBS AG323,0061.15%32,100281285269273414,600
2024-05-15 UBS AG290,9061.03%83,500275287275282876,700
2024-05-13 UBS AG207,4060.74%-30,700295307295304331,300
2024-05-09 UBS AG238,1060.85%22,200295297289295301,200
2024-05-07 UBS AG215,9060.77%73,300298300290292469,700
2024-05-02 個人177,7000.51%-8,800299301292298733,300
2024-05-02 個人177,7000.64%-8,800299301292298733,300
2024-05-02 UBS AG142,6060.50%28,200299301292298733,300
2024-04-26 個人186,5000.66%-10,900312312301302621,200
2024-04-23 個人197,4000.70%7,400320332318328457,900
2024-04-04 UBS AG114,4060.40%-26,100302310300309368,300
2024-04-03 UBS AG140,5060.50%2,900295301293299168,300
2024-04-02 UBS AG137,6060.49%-10,600302305296300280,700
2024-03-29 UBS AG148,2060.52%13,800309316306306279,600
2024-03-28 UBS AG134,4060.48%-9,300307316305310466,300
2024-03-27 UBS AG143,7060.51%19,600318319308311494,700
2024-03-21 UBS AG124,1060.44%-23,800311316305306838,300
2024-03-18 UBS AG147,9060.52%32,4003053163013041,073,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDID3502024-09-13 16:04株式会社福島銀行SBI地銀ホールディングス株式会社変更報告書
S100UC8P3502024-09-10 13:02株式会社福島銀行技研ホールディングス株式会社変更報告書
S100U65J3502024-08-09 12:40株式会社福島銀行技研ホールディングス株式会社大量保有報告書
S100SPSC3502024-02-06 14:19株式会社福島銀行三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報