| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 250 | 250 | 245 | 247 | 71,800 | -2 | 99% | 99% | 45% | ▼ | 99% | 99% | 99% | 93% | 106% |
| 20240925 | 248 | 248 | 243 | 245 | 139,000 | -2 | 99% | 99% | 194% | ▼▼ | 100% | 100% | 100% | 92% | 105% |
| 20240926 | 245 | 246 | 244 | 246 | 78,200 | 1 | 100% | 100% | 56% | ▲ | 98% | 97% | 98% | 92% | 105% |
| 20240927 | 249 | 249 | 244 | 245 | 85,900 | -1 | 100% | 98% | 110% | ▼ | 100% | 101% | 101% | 92% | 105% |
| 20240930 | 242 | 246 | 240 | 243 | 124,900 | -2 | 99% | 100% | 145% | ▼▼ | 100% | 102% | 100% | 91% | 104% |
| 20241001 | 245 | 246 | 244 | 245 | 63,500 | 2 | 101% | 100% | 51% | ▲ | 99% | 102% | 101% | 92% | 105% |
| 20241002 | 243 | 244 | 241 | 241 | 89,400 | -4 | 98% | 99% | 141% | ▼ | 99% | 100% | 100% | 91% | 103% |
| 20241003 | 244 | 244 | 240 | 242 | 35,600 | 1 | 100% | 99% | 40% | ▲ | 100% | 101% | 99% | 95% | 103% |
| 20241004 | 243 | 246 | 242 | 244 | 60,500 | 2 | 101% | 100% | 170% | ▲▲ | 101% | 99% | 96% | 96% | 104% |
| 20241007 | 247 | 250 | 247 | 249 | 115,700 | 5 | 102% | 101% | 191% | ▲▲▲ | 98% | 98% | 96% | 100% | 106% |
| 20241008 | 248 | 249 | 244 | 244 | 125,600 | -5 | 98% | 98% | 109% | ▼ | 100% | 100% | 97% | 98% | 104% |
| 20241009 | 245 | 246 | 243 | 244 | 47,500 | 0 | 100% | 100% | 38% | -- | 100% | 100% | 97% | 98% | 104% |
| 20241010 | 244 | 246 | 243 | 245 | 59,000 | 1 | 100% | 100% | 124% | ▲ | 100% | 100% | 97% | 98% | 105% |
| 20241011 | 244 | 246 | 243 | 244 | 35,700 | -1 | 100% | 100% | 61% | ▼ | 100% | 99% | 97% | 98% | 102% |
| 20241015 | 245 | 247 | 244 | 244 | 96,700 | 0 | 100% | 100% | 271% | -- | 100% | 100% | 96% | 98% | 102% |
| 20241016 | 242 | 245 | 242 | 243 | 71,300 | -1 | 100% | 100% | 74% | ▼ | 100% | 98% | 95% | 98% | 101% |
| 20241017 | 244 | 246 | 244 | 245 | 53,800 | 2 | 101% | 100% | 75% | ▲ | 100% | 96% | 95% | 98% | 102% |
| 20241018 | 244 | 247 | 243 | 243 | 104,800 | -2 | 99% | 100% | 195% | ▼ | 99% | 96% | 96% | 98% | 101% |
| 20241021 | 243 | 244 | 241 | 241 | 67,500 | -2 | 99% | 99% | 64% | ▼▼ | 99% | 97% | 97% | 97% | 100% |
| 20241022 | 241 | 241 | 236 | 238 | 126,600 | -3 | 99% | 99% | 188% | ▼▼▼ | 99% | 100% | 98% | 96% | 100% |
| 20241023 | 237 | 237 | 234 | 234 | 61,200 | -4 | 98% | 99% | 48% | ▼▼▼▼ | 101% | 102% | 100% | 94% | 100% |
| 20241024 | 232 | 235 | 230 | 234 | 101,500 | 0 | 100% | 101% | 166% | -- | 99% | 99% | 98% | 94% | 100% |
| 20241025 | 233 | 234 | 228 | 230 | 112,800 | -4 | 98% | 99% | 111% | ▼ | 103% | 101% | 99% | 92% | 100% |
| 20241028 | 228 | 235 | 227 | 234 | 142,200 | 4 | 102% | 103% | 126% | ▲ | 101% | 98% | 96% | 94% | 102% |
| 20241029 | 234 | 237 | 233 | 237 | 67,800 | 3 | 101% | 101% | 48% | ▲▲ | 98% | 99% | 95% | 95% | 103% |
| 20241030 | 236 | 236 | 231 | 231 | 308,900 | -6 | 97% | 98% | 456% | ▼ | 100% | 100% | 97% | 93% | 100% |
| 20241031 | 232 | 234 | 230 | 231 | 79,400 | 0 | 100% | 100% | 26% | -- | 99% | 100% | 96% | 93% | 100% |
| 20241101 | 231 | 232 | 229 | 229 | 64,500 | -2 | 99% | 99% | 81% | ▼ | 99% | 100% | 96% | 92% | 100% |
| 20241105 | 231 | 232 | 229 | 229 | 125,300 | 0 | 100% | 99% | 194% | -- | 101% | 99% | 99% | 92% | 100% |
| 20241106 | 230 | 234 | 230 | 233 | 169,400 | 4 | 102% | 101% | 135% | ▲ | 99% | 96% | 97% | 95% | 102% |
| 20241107 | 234 | 237 | 232 | 232 | 154,600 | -1 | 100% | 99% | 91% | ▼ | 99% | 96% | 97% | 95% | 101% |
| 20241108 | 234 | 235 | 231 | 232 | 78,700 | 0 | 100% | 99% | 51% | -- | 99% | 98% | 99% | 95% | 101% |
| 20241111 | 230 | 232 | 227 | 228 | 185,500 | -4 | 98% | 99% | 236% | ▼ | 99% | 99% | 100% | 93% | 100% |
| 20241112 | 227 | 228 | 224 | 224 | 125,300 | -4 | 98% | 99% | 68% | ▼▼ | 100% | 98% | 101% | 91% | 100% |
| 20241113 | 224 | 225 | 224 | 224 | 128,600 | 0 | 100% | 100% | 103% | -- | 100% | 97% | 101% | 91% | 100% |
| 20241114 | 225 | 226 | 224 | 225 | 90,700 | 1 | 100% | 100% | 71% | ▲ | 99% | 96% | 100% | 92% | 100% |
| 20241115 | 226 | 226 | 223 | 224 | 195,600 | -1 | 100% | 99% | 216% | ▼ | 97% | 99% | 102% | 92% | 100% |
| 20241118 | 223 | 224 | 215 | 217 | 281,300 | -7 | 97% | 97% | 144% | ▼▼ | 101% | 102% | 105% | 90% | 100% |
| 20241119 | 216 | 219 | 215 | 219 | 257,200 | 2 | 101% | 101% | 91% | ▲ | 98% | 100% | 103% | 92% | 101% |
| 20241120 | 219 | 220 | 215 | 215 | 135,100 | -4 | 98% | 98% | 53% | ▼ | 101% | 100% | 105% | 91% | 100% |
| 20241121 | 215 | 218 | 215 | 218 | 105,300 | 3 | 101% | 101% | 78% | ▲ | 101% | 97% | 103% | 92% | 101% |
| 20241122 | 219 | 222 | 219 | 221 | 135,500 | 3 | 101% | 101% | 129% | ▲▲ | 99% | 97% | 102% | 93% | 103% |
| 20241125 | 222 | 224 | 219 | 219 | 80,800 | -2 | 99% | 99% | 60% | ▼ | 98% | 100% | 103% | 92% | 102% |
| 20241126 | 220 | 220 | 215 | 216 | 97,000 | -3 | 99% | 98% | 120% | ▼▼ | 98% | 105% | 105% | 91% | 100% |
| 20241127 | 216 | 216 | 212 | 212 | 122,200 | -4 | 98% | 98% | 126% | ▼▼▼ | 101% | 108% | 107% | 91% | 100% |
| 20241128 | 211 | 215 | 210 | 213 | 176,500 | 1 | 100% | 101% | 144% | ▲ | 101% | 104% | 105% | 91% | 100% |
| 20241129 | 213 | 216 | 213 | 215 | 274,300 | 2 | 101% | 101% | 155% | ▲▲ | 102% | 102% | 103% | 92% | 101% |
| 20241202 | 216 | 222 | 215 | 221 | 222,300 | 6 | 103% | 102% | 81% | ▲▲▲ | 103% | 101% | 100% | 95% | 104% |
| 20241203 | 221 | 228 | 221 | 227 | 185,500 | 6 | 103% | 103% | 83% | ▲▲▲▲ | 97% | 100% | 97% | 97% | 107% |
| 20241204 | 227 | 227 | 221 | 221 | 139,900 | -6 | 97% | 97% | 75% | ▼ | 100% | 102% | 100% | 95% | 104% |
| 20241205 | 222 | 222 | 220 | 221 | 116,400 | 0 | 100% | 100% | 83% | -- | 99% | 102% | 98% | 95% | 104% |
| 20241206 | 222 | 223 | 220 | 220 | 89,100 | -1 | 100% | 99% | 77% | ▼ | 101% | 102% | 0% | 96% | 104% |
| 20241209 | 221 | 224 | 220 | 224 | 127,800 | 4 | 102% | 101% | 143% | ▲ | 101% | 100% | 0% | 99% | 106% |
| 20241210 | 224 | 227 | 224 | 226 | 83,000 | 2 | 101% | 101% | 65% | ▲▲ | 99% | 98% | 0% | 100% | 107% |
| 20241211 | 227 | 228 | 225 | 225 | 48,100 | -1 | 100% | 99% | 58% | ▼ | 99% | 96% | 0% | 99% | 106% |
| 20241212 | 228 | 228 | 226 | 226 | 84,100 | 1 | 100% | 99% | 175% | ▲ | 99% | 98% | 0% | 100% | 107% |
| 20241213 | 226 | 226 | 224 | 224 | 90,400 | -2 | 99% | 99% | 107% | ▼ | 100% | 99% | 0% | 99% | 106% |
| 20241216 | 223 | 223 | 221 | 222 | 43,600 | -2 | 99% | 100% | 48% | ▼▼ | 99% | 98% | 0% | 98% | 105% |
| 20241217 | 222 | 223 | 220 | 220 | 44,800 | -2 | 99% | 99% | 103% | ▼▼▼ | 100% | 0% | 0% | 97% | 104% |
| 20241218 | 220 | 220 | 218 | 220 | 115,000 | 0 | 100% | 100% | 257% | -- | 101% | 0% | 0% | 97% | 104% |
| 20241219 | 218 | 221 | 217 | 221 | 98,600 | 1 | 100% | 101% | 86% | ▲ | 99% | 0% | 0% | 97% | 104% |
| 20241220 | 221 | 222 | 218 | 218 | 84,600 | -3 | 99% | 99% | 86% | ▼ | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 201,500 | 1,901,200 | 0 | 431,100 | 201,500 | 1,470,100 |
| 2024-12-06 | 202,300 | 1,860,400 | 0 | 411,800 | 202,300 | 1,448,600 |
| 2024-11-29 | 203,700 | 1,914,600 | 0 | 439,000 | 203,700 | 1,475,600 |
| 2024-11-22 | 201,200 | 2,069,000 | 0 | 393,800 | 201,200 | 1,675,200 |
| 2024-11-15 | 226,100 | 2,366,100 | 0 | 380,600 | 226,100 | 1,985,500 |
| 2024-11-08 | 236,000 | 2,127,400 | 0 | 373,000 | 236,000 | 1,754,400 |
| 2024-11-01 | 244,900 | 2,192,800 | 0 | 373,600 | 244,900 | 1,819,200 |
| 2024-10-25 | 245,500 | 2,220,800 | 0 | 356,500 | 245,500 | 1,864,300 |
| 2024-10-18 | 244,400 | 2,164,100 | 0 | 349,900 | 244,400 | 1,814,200 |
| 2024-10-11 | 244,700 | 2,233,600 | 0 | 349,900 | 244,700 | 1,883,700 |
| 2024-10-04 | 244,300 | 2,166,500 | 0 | 365,800 | 244,300 | 1,800,700 |
| 2024-09-27 | 245,800 | 2,130,200 | 0 | 357,200 | 245,800 | 1,773,000 |
| 2024-09-20 | 248,400 | 2,054,000 | 0 | 357,400 | 248,400 | 1,696,600 |
| 2024-09-13 | 199,200 | 2,041,200 | 0 | 358,300 | 199,200 | 1,682,900 |
| 2024-09-06 | 202,100 | 2,053,800 | 0 | 356,000 | 202,100 | 1,697,800 |
| 2024-08-30 | 218,000 | 1,984,800 | 0 | 350,100 | 218,000 | 1,634,700 |
| 2024-08-23 | 221,100 | 1,942,600 | 0 | 353,700 | 221,100 | 1,588,900 |
| 2024-08-16 | 205,200 | 1,838,600 | 0 | 376,100 | 205,200 | 1,462,500 |
| 2024-08-09 | 184,700 | 1,828,400 | 0 | 421,300 | 184,700 | 1,407,100 |
| 2024-08-02 | 194,300 | 2,294,100 | 0 | 446,000 | 194,300 | 1,848,100 |
| 2024-07-26 | 204,200 | 2,204,600 | 0 | 404,700 | 204,200 | 1,799,900 |
| 2024-07-19 | 222,900 | 2,181,300 | 0 | 401,100 | 222,900 | 1,780,200 |
| 2024-07-12 | 228,600 | 2,167,000 | 0 | 408,900 | 228,600 | 1,758,100 |
| 2024-07-05 | 237,200 | 2,206,700 | 0 | 401,200 | 237,200 | 1,805,500 |
| 2024-06-28 | 238,500 | 2,060,600 | 0 | 358,400 | 238,500 | 1,702,200 |
| 2024-06-21 | 196,000 | 2,104,500 | 0 | 440,800 | 196,000 | 1,663,700 |
| 2024-06-14 | 192,400 | 2,035,700 | 0 | 436,800 | 192,400 | 1,598,900 |
| 2024-06-07 | 192,100 | 2,017,600 | 0 | 439,600 | 192,100 | 1,578,000 |
| 2024-05-31 | 203,500 | 1,733,000 | 0 | 388,200 | 203,500 | 1,344,800 |
| 2024-05-24 | 208,600 | 1,803,300 | 0 | 396,500 | 208,600 | 1,406,800 |
| 2024-05-17 | 206,400 | 1,714,300 | 0 | 362,600 | 206,400 | 1,351,700 |
| 2024-05-10 | 190,800 | 1,643,500 | 0 | 416,200 | 190,800 | 1,227,300 |
| 2024-05-02 | 189,900 | 1,634,300 | 0 | 407,700 | 189,900 | 1,226,600 |
| 2024-04-26 | 199,100 | 1,547,500 | 0 | 339,900 | 199,100 | 1,207,600 |
| 2024-04-19 | 205,800 | 1,428,800 | 0 | 335,300 | 205,800 | 1,093,500 |
| 2024-04-12 | 214,200 | 1,412,200 | 0 | 329,300 | 214,200 | 1,082,900 |
| 2024-04-05 | 206,700 | 1,526,500 | 0 | 337,000 | 206,700 | 1,189,500 |
| 2024-03-29 | 223,700 | 1,573,700 | 0 | 317,900 | 223,700 | 1,255,800 |
| 2024-03-22 | 234,900 | 1,689,800 | 0 | 347,400 | 234,900 | 1,342,400 |
| 2024-03-15 | 221,500 | 1,653,600 | 0 | 319,200 | 221,500 | 1,334,400 |
| 2024-03-08 | 214,000 | 1,734,400 | 0 | 337,000 | 214,000 | 1,397,400 |
| 2024-03-01 | 184,800 | 1,680,400 | 0 | 310,000 | 184,800 | 1,370,400 |
| 2024-02-22 | 168,000 | 1,929,400 | 0 | 340,600 | 168,000 | 1,588,800 |
| 2024-02-16 | 168,900 | 2,117,200 | 0 | 373,300 | 168,900 | 1,743,900 |
| 2024-02-09 | 178,400 | 2,189,600 | 0 | 364,800 | 178,400 | 1,824,800 |
| 2024-02-02 | 181,000 | 2,055,700 | 0 | 344,700 | 181,000 | 1,711,000 |
| 2024-01-26 | 185,300 | 1,871,800 | 0 | 283,800 | 185,300 | 1,588,000 |
| 2024-01-19 | 185,300 | 2,024,700 | 0 | 268,100 | 185,300 | 1,756,600 |
| 2024-01-12 | 186,900 | 1,902,500 | 0 | 269,700 | 186,900 | 1,632,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 384,183 | 1.10% | ▲ | 14,100 | 218 | 221 | 217 | 221 | 98,600 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 370,083 | 1.06% | ▲ | 22,300 | 220 | 220 | 218 | 220 | 115,000 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 347,783 | 0.99% | ▼ | -5,200 | 222 | 223 | 220 | 220 | 44,800 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 352,983 | 1.01% | ▲ | 4,000 | 226 | 226 | 224 | 224 | 90,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 348,983 | 0.99% | ▼ | -3,500 | 227 | 228 | 225 | 225 | 48,100 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 352,483 | 1.00% | ▲ | 46,800 | 221 | 224 | 220 | 224 | 127,800 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 305,683 | 0.87% | ▼ | -9,000 | 221 | 228 | 221 | 227 | 185,500 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 314,683 | 0.90% | ▲ | 27,800 | 216 | 216 | 212 | 212 | 122,200 |
| 2024-11-19 | 個人 | 150,300 | 0.43% | ▼ | -24,800 | 216 | 219 | 215 | 219 | 257,200 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 286,883 | 0.82% | ▲ | 35,400 | 223 | 224 | 215 | 217 | 281,300 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 251,483 | 0.72% | ▲ | 8,500 | 227 | 228 | 224 | 224 | 125,300 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 242,983 | 0.69% | ▼ | -2,700 | 230 | 232 | 227 | 228 | 185,500 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 245,683 | 0.70% | ▲ | 8,900 | 234 | 237 | 232 | 232 | 154,600 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 236,783 | 0.67% | ▼ | -15,300 | 232 | 234 | 230 | 231 | 79,400 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 252,083 | 0.72% | ▲ | 30,400 | 233 | 234 | 228 | 230 | 112,800 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 221,683 | 0.63% | ▲ | 12,400 | 241 | 241 | 236 | 238 | 126,600 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 209,283 | 0.59% | ▼ | -900 | 245 | 246 | 244 | 245 | 63,500 |
| 2024-09-25 | 個人 | 175,100 | 0.50% | ▼ | -400 | 248 | 248 | 243 | 245 | 139,000 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 210,183 | 0.60% | ▲ | 8,900 | 251 | 252 | 245 | 249 | 159,200 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 201,283 | 0.57% | ▼ | -12,300 | 240 | 247 | 239 | 242 | 117,200 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 213,583 | 0.61% | ▲ | 18,000 | 240 | 242 | 237 | 240 | 120,500 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 195,583 | 0.56% | ▲ | 241 | 241 | 234 | 234 | 181,400 | |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 149,555 | 0.42% | ▼ | 6,700 | 254 | 254 | 248 | 248 | 93,600 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 142,855 | 0.51% | ▲ | 251 | 258 | 250 | 254 | 76,300 | |
| 2024-08-19 | 個人 | 175,500 | 0.62% | ▲ | 20,800 | 261 | 275 | 261 | 275 | 282,400 |
| 2024-08-06 | UBS AG | 126,506 | 0.45% | ▼ | -16,700 | 215 | 237 | 215 | 230 | 885,000 |
| 2024-08-05 | 個人 | 154,700 | 0.55% | ▼ | 237 | 241 | 203 | 207 | 455,500 | |
| 2024-08-02 | UBS AG | 143,206 | 0.51% | ▲ | 16,500 | 274 | 274 | 256 | 257 | 341,800 |
| 2024-07-30 | UBS AG | 126,706 | 0.45% | ▼ | -95,900 | 272 | 273 | 267 | 267 | 347,600 |
| 2024-07-08 | UBS AG | 222,606 | 0.79% | ▼ | -2,900 | 275 | 277 | 273 | 273 | 61,600 |
| 2024-07-05 | UBS AG | 225,506 | 0.80% | ▲ | 3,400 | 282 | 283 | 276 | 276 | 87,400 |
| 2024-07-03 | UBS AG | 222,106 | 0.79% | ▼ | -62,000 | 283 | 285 | 281 | 284 | 149,900 |
| 2024-07-01 | UBS AG | 284,106 | 1.01% | ▲ | 16,400 | 291 | 292 | 285 | 286 | 254,200 |
| 2024-06-26 | UBS AG | 267,706 | 0.95% | ▼ | -30,500 | 283 | 288 | 283 | 287 | 214,300 |
| 2024-06-19 | UBS AG | 298,206 | 1.06% | ▼ | -25,700 | 274 | 279 | 274 | 277 | 135,000 |
| 2024-06-14 | UBS AG | 323,906 | 1.15% | ▼ | -14,500 | 268 | 274 | 268 | 272 | 166,900 |
| 2024-06-13 | UBS AG | 338,406 | 1.20% | ▲ | 3,700 | 270 | 272 | 268 | 271 | 145,000 |
| 2024-06-10 | UBS AG | 334,706 | 1.19% | ▼ | -5,700 | 267 | 272 | 267 | 270 | 99,100 |
| 2024-06-06 | 個人 | 167,700 | 0.59% | ▼ | -18,800 | 270 | 270 | 265 | 267 | 240,500 |
| 2024-06-04 | UBS AG | 340,406 | 1.21% | ▲ | 12,200 | 280 | 281 | 274 | 274 | 253,400 |
| 2024-05-31 | UBS AG | 328,206 | 1.17% | ▼ | -8,800 | 270 | 280 | 270 | 280 | 201,500 |
| 2024-05-24 | Nomura International plc | 136,900 | 0.48% | ▼ | -11,900 | 267 | 269 | 263 | 267 | 213,900 |
| 2024-05-22 | Nomura International plc | 148,800 | 0.53% | ▲ | 23,900 | 275 | 276 | 269 | 272 | 208,900 |
| 2024-05-22 | UBS AG | 337,006 | 1.20% | ▲ | 2,000 | 275 | 276 | 269 | 272 | 208,900 |
| 2024-05-21 | UBS AG | 335,006 | 1.19% | ▼ | -10,900 | 275 | 283 | 274 | 275 | 309,800 |
| 2024-05-20 | Nomura International plc | 124,900 | 0.44% | ▼ | -15,800 | 273 | 277 | 273 | 275 | 130,300 |
| 2024-05-20 | UBS AG | 345,906 | 1.23% | ▲ | 22,900 | 273 | 277 | 273 | 275 | 130,300 |
| 2024-05-17 | Nomura International plc | 140,700 | 0.50% | ▲ | 272 | 276 | 271 | 274 | 133,900 | |
| 2024-05-16 | UBS AG | 323,006 | 1.15% | ▲ | 32,100 | 281 | 285 | 269 | 273 | 414,600 |
| 2024-05-15 | UBS AG | 290,906 | 1.03% | ▲ | 83,500 | 275 | 287 | 275 | 282 | 876,700 |
| 2024-05-13 | UBS AG | 207,406 | 0.74% | ▼ | -30,700 | 295 | 307 | 295 | 304 | 331,300 |
| 2024-05-09 | UBS AG | 238,106 | 0.85% | ▲ | 22,200 | 295 | 297 | 289 | 295 | 301,200 |
| 2024-05-07 | UBS AG | 215,906 | 0.77% | ▲ | 73,300 | 298 | 300 | 290 | 292 | 469,700 |
| 2024-05-02 | 個人 | 177,700 | 0.51% | ▼ | -8,800 | 299 | 301 | 292 | 298 | 733,300 |
| 2024-05-02 | 個人 | 177,700 | 0.64% | ▼ | -8,800 | 299 | 301 | 292 | 298 | 733,300 |
| 2024-05-02 | UBS AG | 142,606 | 0.50% | ▲ | 28,200 | 299 | 301 | 292 | 298 | 733,300 |
| 2024-04-26 | 個人 | 186,500 | 0.66% | ▼ | -10,900 | 312 | 312 | 301 | 302 | 621,200 |
| 2024-04-23 | 個人 | 197,400 | 0.70% | ▲ | 7,400 | 320 | 332 | 318 | 328 | 457,900 |
| 2024-04-04 | UBS AG | 114,406 | 0.40% | ▼ | -26,100 | 302 | 310 | 300 | 309 | 368,300 |
| 2024-04-03 | UBS AG | 140,506 | 0.50% | ▲ | 2,900 | 295 | 301 | 293 | 299 | 168,300 |
| 2024-04-02 | UBS AG | 137,606 | 0.49% | ▼ | -10,600 | 302 | 305 | 296 | 300 | 280,700 |
| 2024-03-29 | UBS AG | 148,206 | 0.52% | ▲ | 13,800 | 309 | 316 | 306 | 306 | 279,600 |
| 2024-03-28 | UBS AG | 134,406 | 0.48% | ▼ | -9,300 | 307 | 316 | 305 | 310 | 466,300 |
| 2024-03-27 | UBS AG | 143,706 | 0.51% | ▲ | 19,600 | 318 | 319 | 308 | 311 | 494,700 |
| 2024-03-21 | UBS AG | 124,106 | 0.44% | ▼ | -23,800 | 311 | 316 | 305 | 306 | 838,300 |
| 2024-03-18 | UBS AG | 147,906 | 0.52% | ▲ | 32,400 | 305 | 316 | 301 | 304 | 1,073,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 15:00 | 福島銀 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 15:00 | 福島銀 | 業績予想の修正に関するお知らせ |
| 20240906 | 15:00 | 福島銀 | 第三者割当による普通株式の発行に係る払込完了に関するお知らせ |
| 20240628 | 15:00 | 福島銀 | 株主優待制度の一部変更について |
| 20240625 | 15:00 | 福島銀 | 支配株主等に関する事項について |
| 20240517 | 15:00 | 福島銀 | （訂正）「第三者割当による普通株式の発行、定款の一部変更並びに資本準備金及び利益準備金の額の減少に関するお知らせ」の一部訂正について |
| 20240508 | 15:00 | 福島銀 | 業績予想の修正に関するお知らせ |
| 20240319 | 15:00 | 福島銀 | 連結子会社からの配当金受領に関するお知らせ |
| 20240301 | 15:00 | 福島銀 | 債権の取立不能又は取立遅延のおそれに関するお知らせについて |
| 20240109 | 16:00 | 福島銀 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8562 | 1 | 福島銀行｜個人のお客様 | 2024-12-22 01:25:03 |
| 8562 | 2 | クラウドファンディングCAMPFIREを活用した「100年後の那須に残したいもの」プロジェクトの募集開始について | 2024-11-21 01:31:23 |
| 8562 | 2 | クラウドファンディング「CAMPFIRE」を活用した『能登半島沖地震へアートで元気を届けたい』プロジェクトの募集開始について | 2024-10-04 17:31:19 |
| 8562 | 2 | クラウドファンディング「CAMPFIRE」を活用した『福島県二本松市の銘酒を使った大人向けジェラートを開発！』プロジェクトの募集開始について | 2024-07-19 23:30:53 |
| 8562 | 2 | 支配株主等に関する事項について | 2024-06-25 17:40:26 |
| 8562 | 2 | 株主様限定定期預金｜ふやす・ためる｜福島銀行 | 2024-06-21 20:39:11 |
| 8562 | 2 | 決算の概要｜IR情報｜福島銀行 | 2024-06-18 21:24:46 |
| 8562 | 2 | その他情報｜株主・投資家の皆様｜福島銀行 | 2024-06-18 21:24:45 |
| 8562 | 2 | コーポレート・ガバナンス | 2024-06-16 05:35:59 |
| 8562 | 2 | 中期経営計画 | 2024-06-16 05:35:58 |