| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 2,875 | 2,917 | 2,857 | 2,871 | 15,500 | 6 | 100% | 100% | 148% | ▲ | 99% | 98% | 120% | 95% | 105% |
| 20250121 | 2,921 | 2,949 | 2,864 | 2,896 | 15,900 | 25 | 101% | 99% | 103% | ▲▲ | 99% | 100% | 120% | 96% | 106% |
| 20250122 | 2,918 | 2,944 | 2,866 | 2,886 | 5,500 | -10 | 100% | 99% | 35% | ▼ | 99% | 102% | 122% | 95% | 106% |
| 20250123 | 2,886 | 2,886 | 2,838 | 2,870 | 9,500 | -16 | 99% | 99% | 173% | ▼▼ | 99% | 104% | 123% | 95% | 105% |
| 20250124 | 2,870 | 2,900 | 2,850 | 2,854 | 8,500 | -16 | 99% | 99% | 89% | ▼▼▼ | 99% | 108% | 122% | 94% | 104% |
| 20250127 | 2,896 | 2,917 | 2,874 | 2,874 | 7,000 | 20 | 101% | 99% | 82% | ▲ | 101% | 109% | 125% | 95% | 105% |
| 20250128 | 2,888 | 2,935 | 2,888 | 2,921 | 7,700 | 47 | 102% | 101% | 110% | ▲▲ | 100% | 107% | 122% | 97% | 107% |
| 20250129 | 2,949 | 2,971 | 2,914 | 2,952 | 7,500 | 31 | 101% | 100% | 97% | ▲▲▲ | 101% | 109% | 121% | 98% | 108% |
| 20250130 | 2,972 | 3,005 | 2,964 | 2,994 | 19,900 | 42 | 101% | 101% | 265% | ▲▲▲▲ | 105% | 108% | 122% | 99% | 110% |
| 20250131 | 2,994 | 3,170 | 2,979 | 3,135 | 29,900 | 141 | 105% | 105% | 150% | ▲▲▲▲▲ | 96% | 100% | 115% | 100% | 115% |
| 20250203 | 3,170 | 3,170 | 3,050 | 3,050 | 23,200 | -85 | 97% | 96% | 78% | ▼ | 103% | 103% | 119% | 97% | 112% |
| 20250204 | 3,075 | 3,185 | 3,050 | 3,170 | 21,600 | 120 | 104% | 103% | 93% | ▲ | 101% | 102% | 114% | 100% | 116% |
| 20250205 | 3,200 | 3,285 | 3,180 | 3,225 | 18,600 | 55 | 102% | 101% | 86% | ▲▲ | 97% | 100% | 111% | 100% | 118% |
| 20250206 | 3,275 | 3,275 | 3,155 | 3,165 | 11,400 | -60 | 98% | 97% | 61% | ▼ | 100% | 103% | 115% | 98% | 116% |
| 20250207 | 3,165 | 3,165 | 3,095 | 3,150 | 10,700 | -15 | 100% | 100% | 94% | ▼▼ | 100% | 107% | 115% | 98% | 115% |
| 20250210 | 3,170 | 3,195 | 3,140 | 3,165 | 9,800 | 15 | 100% | 100% | 92% | ▲ | 102% | 110% | 114% | 98% | 114% |
| 20250212 | 3,195 | 3,300 | 3,170 | 3,270 | 14,600 | 105 | 103% | 102% | 149% | ▲▲ | 99% | 107% | 111% | 100% | 116% |
| 20250213 | 3,285 | 3,290 | 3,215 | 3,240 | 13,600 | -30 | 99% | 99% | 93% | ▼ | 101% | 109% | 110% | 99% | 114% |
| 20250214 | 3,240 | 3,325 | 3,235 | 3,260 | 24,100 | 20 | 101% | 101% | 177% | ▲ | 104% | 108% | 110% | 100% | 114% |
| 20250217 | 3,260 | 3,445 | 3,250 | 3,385 | 22,400 | 125 | 104% | 104% | 93% | ▲▲ | 104% | 102% | 106% | 100% | 119% |
| 20250218 | 3,380 | 3,515 | 3,380 | 3,515 | 20,600 | 130 | 104% | 104% | 92% | ▲▲▲ | 100% | 103% | 99% | 100% | 123% |
| 20250219 | 3,515 | 3,555 | 3,495 | 3,515 | 15,500 | 0 | 100% | 100% | 75% | -- | 100% | 102% | 98% | 100% | 123% |
| 20250220 | 3,520 | 3,625 | 3,505 | 3,520 | 21,200 | 5 | 100% | 100% | 137% | ▲ | 102% | 109% | 103% | 100% | 123% |
| 20250225 | 3,335 | 3,425 | 3,305 | 3,390 | 19,900 | -130 | 96% | 102% | 94% | ▼ | 101% | 108% | 103% | 96% | 119% |
| 20250226 | 3,385 | 3,460 | 3,385 | 3,435 | 14,400 | 45 | 101% | 101% | 72% | ▲ | 104% | 102% | 101% | 98% | 120% |
| 20250227 | 3,455 | 3,605 | 3,420 | 3,605 | 25,600 | 170 | 105% | 104% | 178% | ▲▲ | 100% | 99% | 97% | 100% | 123% |
| 20250228 | 3,590 | 3,605 | 3,515 | 3,575 | 22,300 | -30 | 99% | 100% | 87% | ▼ | 101% | 99% | 97% | 99% | 121% |
| 20250303 | 3,615 | 3,695 | 3,610 | 3,645 | 26,300 | 70 | 102% | 101% | 118% | ▲ | 99% | 97% | 97% | 100% | 122% |
| 20250304 | 3,585 | 3,620 | 3,500 | 3,535 | 24,100 | -110 | 97% | 99% | 92% | ▼ | 100% | 96% | 100% | 97% | 116% |
| 20250305 | 3,505 | 3,525 | 3,440 | 3,515 | 15,200 | -20 | 99% | 100% | 63% | ▼▼ | 102% | 95% | 99% | 96% | 115% |
| 20250306 | 3,515 | 3,570 | 3,500 | 3,570 | 20,100 | 55 | 102% | 102% | 132% | ▲ | 98% | 94% | 99% | 98% | 113% |
| 20250307 | 3,535 | 3,535 | 3,465 | 3,475 | 14,800 | -95 | 97% | 98% | 74% | ▼ | 97% | 98% | 101% | 95% | 110% |
| 20250310 | 3,455 | 3,455 | 3,355 | 3,355 | 15,800 | -120 | 97% | 97% | 107% | ▼▼ | 101% | 103% | 106% | 92% | 107% |
| 20250311 | 3,285 | 3,335 | 3,240 | 3,320 | 15,800 | -35 | 99% | 101% | 100% | ▼▼▼ | 100% | 101% | 105% | 91% | 105% |
| 20250312 | 3,340 | 3,390 | 3,315 | 3,335 | 18,900 | 15 | 100% | 100% | 120% | ▲ | 99% | 100% | 101% | 91% | 105% |
| 20250313 | 3,365 | 3,420 | 3,305 | 3,340 | 14,900 | 5 | 100% | 99% | 79% | ▲▲ | 101% | 103% | 96% | 92% | 103% |
| 20250314 | 3,345 | 3,400 | 3,335 | 3,370 | 21,600 | 30 | 101% | 101% | 145% | ▲▲▲ | 99% | 102% | 95% | 92% | 104% |
| 20250317 | 3,395 | 3,425 | 3,360 | 3,360 | 16,000 | -10 | 100% | 99% | 74% | ▼ | 101% | 102% | 95% | 92% | 103% |
| 20250318 | 3,350 | 3,420 | 3,345 | 3,380 | 20,200 | 20 | 101% | 101% | 126% | ▲ | 100% | 104% | 88% | 93% | 102% |
| 20250319 | 3,375 | 3,415 | 3,345 | 3,370 | 13,500 | -10 | 100% | 100% | 67% | ▼ | 102% | 104% | 87% | 92% | 102% |
| 20250321 | 3,375 | 3,470 | 3,370 | 3,450 | 21,400 | 80 | 102% | 102% | 159% | ▲ | 98% | 100% | 84% | 95% | 104% |
| 20250324 | 3,480 | 3,500 | 3,400 | 3,425 | 23,100 | -25 | 99% | 98% | 108% | ▼ | 100% | 100% | 86% | 94% | 103% |
| 20250325 | 3,405 | 3,405 | 3,330 | 3,395 | 26,300 | -30 | 99% | 100% | 114% | ▼▼ | 102% | 94% | 86% | 93% | 102% |
| 20250326 | 3,415 | 3,495 | 3,370 | 3,495 | 25,400 | 100 | 103% | 102% | 97% | ▲ | 100% | 92% | 84% | 96% | 105% |
| 20250327 | 3,480 | 3,505 | 3,455 | 3,495 | 36,900 | 0 | 100% | 100% | 145% | -- | 98% | 93% | 85% | 96% | 105% |
| 20250328 | 3,445 | 3,445 | 3,370 | 3,390 | 27,800 | -105 | 97% | 98% | 75% | ▼ | 98% | 91% | 89% | 93% | 102% |
| 20250331 | 3,270 | 3,290 | 3,200 | 3,210 | 31,800 | -180 | 95% | 98% | 114% | ▼▼ | 100% | 84% | 91% | 88% | 100% |
| 20250401 | 3,215 | 3,260 | 3,190 | 3,210 | 14,000 | 0 | 100% | 100% | 44% | -- | 99% | 84% | 91% | 90% | 100% |
| 20250402 | 3,225 | 3,225 | 3,140 | 3,195 | 18,900 | -15 | 100% | 99% | 135% | ▼ | 99% | 93% | 97% | 89% | 100% |
| 20250403 | 3,015 | 3,055 | 2,887 | 2,974 | 42,100 | -221 | 93% | 99% | 223% | ▼▼ | 94% | 98% | 0% | 83% | 100% |
| 20250404 | 2,874 | 2,874 | 2,604 | 2,691 | 53,800 | -283 | 90% | 94% | 128% | ▼▼▼ | 104% | 107% | 0% | 77% | 100% |
| 20250408 | 2,607 | 2,764 | 2,599 | 2,709 | 47,100 | 18 | 101% | 104% | 88% | ▲ | 99% | 107% | 0% | 78% | 101% |
| 20250409 | 2,627 | 2,650 | 2,553 | 2,603 | 33,600 | -106 | 96% | 99% | 71% | ▼ | 97% | 97% | 0% | 74% | 100% |
| 20250410 | 2,885 | 2,885 | 2,779 | 2,810 | 24,300 | 207 | 108% | 97% | 72% | ▲ | 102% | 105% | 0% | 80% | 108% |
| 20250411 | 2,710 | 2,765 | 2,630 | 2,758 | 24,900 | -52 | 98% | 102% | 102% | ▼ | 100% | 105% | 0% | 79% | 106% |
| 20250414 | 2,788 | 2,799 | 2,714 | 2,789 | 23,300 | 31 | 101% | 100% | 94% | ▲ | 101% | 105% | 0% | 80% | 107% |
| 20250415 | 2,789 | 2,827 | 2,788 | 2,806 | 12,600 | 17 | 101% | 101% | 54% | ▲▲ | 98% | 0% | 0% | 80% | 108% |
| 20250416 | 2,806 | 2,818 | 2,745 | 2,752 | 18,400 | -54 | 98% | 98% | 146% | ▼ | 103% | 0% | 0% | 79% | 106% |
| 20250417 | 2,751 | 2,847 | 2,750 | 2,840 | 13,000 | 88 | 103% | 103% | 71% | ▲ | 102% | 0% | 0% | 81% | 109% |
| 20250418 | 2,869 | 2,939 | 2,869 | 2,926 | 12,900 | 86 | 103% | 102% | 99% | ▲▲ | % | % | % | 84% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 4,500 | 28,200 | 100 | 12,500 | 4,400 | 15,700 |
| 2025-04-04 | 5,800 | 32,300 | 100 | 16,000 | 5,700 | 16,300 |
| 2025-03-28 | 10,700 | 32,000 | 1,000 | 14,500 | 9,700 | 17,500 |
| 2025-03-21 | 31,900 | 34,600 | 22,500 | 16,200 | 9,400 | 18,400 |
| 2025-03-14 | 25,300 | 33,200 | 16,700 | 17,200 | 8,600 | 16,000 |
| 2025-03-07 | 22,100 | 28,300 | 11,100 | 14,600 | 11,000 | 13,700 |
| 2025-02-28 | 17,300 | 28,300 | 6,800 | 14,300 | 10,500 | 14,000 |
| 2025-02-21 | 11,400 | 30,000 | 1,600 | 15,000 | 9,800 | 15,000 |
| 2025-02-14 | 10,700 | 35,600 | 1,100 | 20,400 | 9,600 | 15,200 |
| 2025-02-07 | 9,000 | 36,700 | 700 | 21,900 | 8,300 | 14,800 |
| 2025-01-31 | 9,800 | 42,500 | 600 | 23,800 | 9,200 | 18,700 |
| 2025-01-24 | 9,400 | 37,400 | 500 | 19,100 | 8,900 | 18,300 |
| 2025-01-17 | 9,100 | 35,000 | 500 | 19,900 | 8,600 | 15,100 |
| 2025-01-10 | 8,700 | 38,000 | 200 | 22,400 | 8,500 | 15,600 |
| 2024-12-27 | 11,200 | 38,000 | 400 | 21,800 | 10,800 | 16,200 |
| 2024-12-20 | 9,800 | 31,600 | 100 | 17,300 | 9,700 | 14,300 |
| 2024-12-13 | 10,800 | 31,000 | 100 | 17,300 | 10,700 | 13,700 |
| 2024-12-06 | 10,600 | 31,500 | 100 | 17,400 | 10,500 | 14,100 |
| 2024-11-29 | 10,400 | 30,300 | 100 | 15,700 | 10,300 | 14,600 |
| 2024-11-22 | 10,900 | 28,700 | 200 | 13,200 | 10,700 | 15,500 |
| 2024-11-15 | 11,000 | 32,400 | 200 | 14,900 | 10,800 | 17,500 |
| 2024-11-08 | 10,700 | 26,300 | 100 | 15,000 | 10,600 | 11,300 |
| 2024-11-01 | 10,200 | 23,100 | 100 | 9,100 | 10,100 | 14,000 |
| 2024-10-25 | 10,300 | 19,200 | 100 | 6,000 | 10,200 | 13,200 |
| 2024-10-18 | 10,200 | 19,400 | 100 | 6,300 | 10,100 | 13,100 |
| 2024-10-11 | 10,100 | 20,000 | 100 | 6,500 | 10,000 | 13,500 |
| 2024-10-04 | 10,200 | 20,600 | 100 | 6,900 | 10,100 | 13,700 |
| 2024-09-27 | 10,800 | 19,800 | 200 | 6,900 | 10,600 | 12,900 |
| 2024-09-20 | 21,100 | 19,100 | 9,100 | 6,800 | 12,000 | 12,300 |
| 2024-09-13 | 14,400 | 19,500 | 3,700 | 6,800 | 10,700 | 12,700 |
| 2024-09-06 | 12,200 | 18,800 | 2,000 | 6,800 | 10,200 | 12,000 |
| 2024-08-30 | 11,100 | 19,700 | 700 | 7,700 | 10,400 | 12,000 |
| 2024-08-23 | 10,100 | 19,800 | 700 | 7,600 | 9,400 | 12,200 |
| 2024-08-16 | 9,400 | 19,900 | 100 | 7,400 | 9,300 | 12,500 |
| 2024-08-09 | 9,400 | 18,900 | 100 | 6,400 | 9,300 | 12,500 |
| 2024-08-02 | 12,800 | 19,200 | 100 | 6,600 | 12,700 | 12,600 |
| 2024-07-26 | 15,400 | 17,800 | 100 | 6,700 | 15,300 | 11,100 |
| 2024-07-19 | 15,900 | 16,800 | 100 | 6,400 | 15,800 | 10,400 |
| 2024-07-12 | 12,800 | 17,400 | 100 | 6,100 | 12,700 | 11,300 |
| 2024-07-05 | 15,700 | 16,700 | 100 | 5,800 | 15,600 | 10,900 |
| 2024-06-28 | 15,600 | 17,600 | 100 | 6,200 | 15,500 | 11,400 |
| 2024-06-21 | 10,400 | 23,900 | 100 | 7,500 | 10,300 | 16,400 |
| 2024-06-14 | 7,500 | 27,300 | 100 | 8,100 | 7,400 | 19,200 |
| 2024-06-07 | 11,400 | 20,800 | 100 | 7,800 | 11,300 | 13,000 |
| 2024-05-31 | 6,700 | 21,900 | 100 | 8,100 | 6,600 | 13,800 |
| 2024-05-24 | 6,900 | 24,900 | 100 | 7,700 | 6,800 | 17,200 |
| 2024-05-17 | 7,400 | 22,100 | 100 | 7,300 | 7,300 | 14,800 |
| 2024-05-10 | 10,500 | 22,600 | 100 | 7,100 | 10,400 | 15,500 |
| 2024-05-02 | 10,700 | 23,100 | 100 | 7,600 | 10,600 | 15,500 |
| 2024-04-26 | 10,200 | 21,600 | 200 | 6,800 | 10,000 | 14,800 |
| 2024-04-19 | 7,900 | 21,900 | 200 | 5,900 | 7,700 | 16,000 |
| 2024-04-12 | 11,200 | 21,400 | 100 | 6,500 | 11,100 | 14,900 |
| 2024-04-05 | 13,100 | 21,900 | 100 | 5,700 | 13,000 | 16,200 |
| 2024-03-29 | 13,500 | 19,500 | 300 | 5,900 | 13,200 | 13,600 |
| 2024-03-22 | 34,900 | 25,600 | 24,800 | 6,300 | 10,100 | 19,300 |
| 2024-03-15 | 24,500 | 22,600 | 16,500 | 5,700 | 8,000 | 16,900 |
| 2024-03-08 | 20,600 | 27,800 | 12,900 | 6,100 | 7,700 | 21,700 |
| 2024-03-01 | 14,900 | 29,800 | 8,200 | 9,000 | 6,700 | 20,800 |
| 2024-02-22 | 10,500 | 27,000 | 3,300 | 8,200 | 7,200 | 18,800 |
| 2024-02-16 | 9,600 | 26,800 | 2,200 | 8,700 | 7,400 | 18,100 |
| 2024-02-09 | 12,600 | 22,400 | 1,700 | 6,300 | 10,900 | 16,100 |
| 2024-02-02 | 13,600 | 30,700 | 1,400 | 6,300 | 12,200 | 24,400 |
| 2024-01-26 | 11,700 | 24,900 | 1,000 | 6,400 | 10,700 | 18,500 |
| 2024-01-19 | 11,300 | 22,300 | 600 | 6,300 | 10,700 | 16,000 |
| 2024-01-12 | 10,700 | 19,200 | 400 | 6,200 | 10,300 | 13,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250304 | 15:45 | 北日本銀 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20250303 | 15:30 | 北日本銀 | 自己株式の取得状況に関するお知らせ |
| 20250203 | 12:30 | 北日本銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20250131 | 17:00 | 北日本銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20250131 | 15:00 | 北日本銀 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250131 | 15:00 | 北日本銀 | 配当予想の修正（増配）および自己株式取得に係る事項の決定ならびに自己株式の消却に関するお知らせ |
| 20241112 | 15:00 | 北日本銀 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241112 | 15:00 | 北日本銀 | 業績予想の修正に関するお知らせ |
| 20241030 | 15:00 | 北日本銀 | 業績予想の修正に関するお知らせ |
| 20241029 | 15:00 | 北日本銀 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20241004 | 17:00 | 北日本銀 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20240731 | 15:00 | 北日本銀 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240724 | 17:15 | 北日本銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 16:30 | 北日本銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240425 | 15:00 | 北日本銀 | 業績予想の修正及び配当予想の修正（増配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8551 | 2 | 株主優待制度のご案内｜株式情報｜株主・投資家の皆さま｜北日本銀行 | 2024-06-19 08:37:36 |
| 8551 | 2 | 株主総会情報｜株主・投資家の皆さま｜北日本銀行 | 2024-06-19 08:37:35 |
| 8551 | 2 | 株主総会情報｜株主・投資家の皆さま｜北日本銀行 | 2024-06-19 08:37:34 |
| 8551 | 2 | 電子公告｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:27 |
| 8551 | 2 | IRニュース｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:25 |
| 8551 | 2 | 株式情報｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:24 |
| 8551 | 2 | 頭取メッセージ｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:23 |
| 8551 | 2 | アニュアルレポート｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:21 |
| 8551 | 2 | ディスクロージャー｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:20 |
| 8551 | 2 | 決算説明会資料｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:19 |