| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 342 | 343 | 338 | 338 | 469,600 | -9 | 97% | 99% | 140% | ▼▼ | 100% | 107% | 91% | 91% | 100% |
| 20240726 | 337 | 341 | 336 | 336 | 305,300 | -2 | 99% | 100% | 65% | ▼▼▼ | 100% | 100% | 89% | 91% | 100% |
| 20240729 | 344 | 347 | 340 | 344 | 297,400 | 8 | 102% | 100% | 97% | ▲ | 99% | 91% | 89% | 93% | 102% |
| 20240730 | 342 | 342 | 336 | 337 | 309,200 | -7 | 98% | 99% | 104% | ▼ | 105% | 83% | 89% | 92% | 100% |
| 20240731 | 343 | 359 | 340 | 359 | 595,200 | 22 | 107% | 105% | 192% | ▲ | 97% | 81% | 86% | 100% | 107% |
| 20240801 | 356 | 356 | 339 | 345 | 745,500 | -14 | 96% | 97% | 125% | ▼ | 98% | 91% | 96% | 96% | 103% |
| 20240802 | 315 | 325 | 309 | 310 | 1,389,900 | -35 | 90% | 98% | 186% | ▼▼ | 90% | 94% | 105% | 86% | 100% |
| 20240805 | 288 | 289 | 250 | 260 | 1,119,400 | -50 | 84% | 90% | 81% | ▼▼▼ | 100% | 99% | 104% | 72% | 100% |
| 20240806 | 284 | 292 | 276 | 284 | 771,800 | 24 | 109% | 100% | 69% | ▲ | 104% | 104% | 106% | 79% | 109% |
| 20240807 | 276 | 293 | 274 | 287 | 1,803,600 | 3 | 101% | 104% | 234% | ▲▲ | 95% | 104% | 105% | 80% | 110% |
| 20240808 | 280 | 283 | 267 | 267 | 1,319,900 | -20 | 93% | 95% | 73% | ▼ | 99% | 111% | 107% | 74% | 103% |
| 20240809 | 275 | 279 | 267 | 272 | 1,086,200 | 5 | 102% | 99% | 82% | ▲ | 101% | 111% | 106% | 76% | 105% |
| 20240813 | 276 | 281 | 273 | 280 | 1,017,100 | 8 | 103% | 101% | 94% | ▲▲ | 101% | 107% | 104% | 78% | 108% |
| 20240814 | 282 | 287 | 279 | 286 | 585,300 | 6 | 102% | 101% | 58% | ▲▲▲ | 102% | 106% | 102% | 80% | 110% |
| 20240815 | 286 | 294 | 283 | 291 | 913,500 | 5 | 102% | 102% | 156% | ▲▲▲▲ | 101% | 98% | 97% | 81% | 112% |
| 20240816 | 301 | 309 | 299 | 305 | 899,700 | 14 | 105% | 101% | 98% | ▲▲▲▲▲ | 100% | 97% | 97% | 85% | 117% |
| 20240819 | 303 | 309 | 300 | 303 | 887,600 | -2 | 99% | 100% | 99% | ▼ | 98% | 94% | 95% | 84% | 117% |
| 20240820 | 309 | 309 | 300 | 302 | 571,900 | -1 | 100% | 98% | 64% | ▼▼ | 100% | 98% | 93% | 84% | 116% |
| 20240821 | 296 | 298 | 291 | 295 | 773,300 | -7 | 98% | 100% | 135% | ▼▼▼ | 99% | 98% | 93% | 82% | 113% |
| 20240822 | 296 | 296 | 291 | 293 | 491,000 | -2 | 99% | 99% | 63% | ▼▼▼▼ | 100% | 99% | 93% | 82% | 113% |
| 20240823 | 291 | 297 | 291 | 292 | 498,200 | -1 | 100% | 100% | 101% | ▼▼▼▼▼ | 98% | 97% | 93% | 81% | 112% |
| 20240826 | 292 | 294 | 285 | 286 | 511,800 | -6 | 98% | 98% | 103% | ▼▼▼▼▼▼ | 101% | 99% | 94% | 80% | 110% |
| 20240827 | 289 | 292 | 287 | 291 | 200,900 | 5 | 102% | 101% | 39% | ▲ | 101% | 102% | 95% | 81% | 112% |
| 20240828 | 286 | 289 | 283 | 289 | 378,400 | -2 | 99% | 101% | 188% | ▼ | 98% | 101% | 94% | 81% | 111% |
| 20240829 | 289 | 289 | 282 | 284 | 345,800 | -5 | 98% | 98% | 91% | ▼▼ | 100% | 97% | 96% | 82% | 109% |
| 20240830 | 284 | 286 | 283 | 284 | 281,600 | 0 | 100% | 100% | 81% | -- | 99% | 95% | 95% | 92% | 109% |
| 20240902 | 288 | 289 | 283 | 285 | 234,600 | 1 | 100% | 99% | 83% | ▲ | 102% | 95% | 95% | 93% | 110% |
| 20240903 | 287 | 293 | 287 | 293 | 296,600 | 8 | 103% | 102% | 126% | ▲▲ | 97% | 94% | 96% | 96% | 110% |
| 20240904 | 285 | 287 | 276 | 276 | 700,400 | -17 | 94% | 97% | 236% | ▼ | 101% | 97% | 100% | 90% | 103% |
| 20240905 | 272 | 280 | 268 | 274 | 510,200 | -2 | 99% | 101% | 73% | ▼▼ | 98% | 95% | 101% | 90% | 103% |
| 20240906 | 277 | 278 | 271 | 272 | 262,000 | -2 | 99% | 98% | 51% | ▼▼▼ | 102% | 100% | 106% | 89% | 100% |
| 20240909 | 264 | 269 | 260 | 269 | 440,700 | -3 | 99% | 102% | 168% | ▼▼▼▼ | 99% | 98% | 106% | 88% | 100% |
| 20240910 | 265 | 268 | 263 | 263 | 612,300 | -6 | 98% | 99% | 139% | ▼▼▼▼▼ | 99% | 101% | 108% | 86% | 100% |
| 20240911 | 260 | 262 | 254 | 257 | 486,000 | -6 | 98% | 99% | 79% | ▼▼▼▼▼▼ | 101% | 103% | 108% | 84% | 100% |
| 20240912 | 260 | 265 | 260 | 263 | 320,600 | 6 | 102% | 101% | 66% | ▲ | 99% | 103% | 107% | 86% | 102% |
| 20240913 | 261 | 264 | 258 | 259 | 469,600 | -4 | 98% | 99% | 146% | ▼ | 99% | 104% | 107% | 85% | 101% |
| 20240917 | 261 | 263 | 253 | 259 | 397,600 | 0 | 100% | 99% | 85% | -- | 100% | 104% | 107% | 86% | 101% |
| 20240918 | 261 | 262 | 258 | 262 | 419,300 | 3 | 101% | 100% | 105% | ▲ | 102% | 104% | 106% | 89% | 102% |
| 20240919 | 263 | 270 | 263 | 268 | 527,800 | 6 | 102% | 102% | 126% | ▲▲ | 99% | 101% | 103% | 91% | 104% |
| 20240920 | 271 | 274 | 268 | 269 | 468,200 | 1 | 100% | 99% | 89% | ▲▲▲ | 99% | 98% | 99% | 92% | 105% |
| 20240924 | 273 | 274 | 269 | 271 | 379,100 | 2 | 101% | 99% | 81% | ▲▲▲▲ | 99% | 100% | 101% | 92% | 105% |
| 20240925 | 269 | 269 | 264 | 266 | 416,600 | -5 | 98% | 99% | 110% | ▼ | 102% | 101% | 101% | 91% | 104% |
| 20240926 | 268 | 273 | 267 | 273 | 510,100 | 7 | 103% | 102% | 122% | ▲ | 99% | 98% | 100% | 93% | 106% |
| 20240927 | 272 | 272 | 266 | 268 | 349,200 | -5 | 98% | 99% | 68% | ▼ | 101% | 105% | 104% | 91% | 104% |
| 20240930 | 260 | 269 | 260 | 263 | 552,100 | -5 | 98% | 101% | 158% | ▼▼ | 102% | 106% | 102% | 90% | 102% |
| 20241001 | 265 | 271 | 262 | 270 | 256,500 | 7 | 103% | 102% | 46% | ▲ | 100% | 105% | 102% | 92% | 105% |
| 20241002 | 266 | 271 | 264 | 265 | 415,100 | -5 | 98% | 100% | 162% | ▼ | 99% | 100% | 100% | 90% | 103% |
| 20241003 | 270 | 271 | 266 | 267 | 225,400 | 2 | 101% | 99% | 54% | ▲ | 101% | 99% | 99% | 97% | 104% |
| 20241004 | 269 | 274 | 268 | 273 | 284,900 | 6 | 102% | 101% | 126% | ▲▲ | 100% | 94% | 93% | 100% | 106% |
| 20241007 | 281 | 283 | 275 | 280 | 403,000 | 7 | 103% | 100% | 141% | ▲▲▲ | 98% | 98% | 0% | 100% | 109% |
| 20241008 | 275 | 276 | 268 | 270 | 429,600 | -10 | 96% | 98% | 107% | ▼ | 98% | 100% | 0% | 96% | 105% |
| 20241009 | 270 | 270 | 264 | 265 | 402,700 | -5 | 98% | 98% | 94% | ▼▼ | 100% | 101% | 0% | 95% | 103% |
| 20241010 | 266 | 267 | 263 | 265 | 237,300 | 0 | 100% | 100% | 59% | -- | 100% | 102% | 0% | 95% | 103% |
| 20241011 | 265 | 267 | 263 | 264 | 225,400 | -1 | 100% | 100% | 95% | ▼ | 102% | 102% | 0% | 94% | 102% |
| 20241015 | 266 | 270 | 264 | 270 | 394,700 | 6 | 102% | 102% | 175% | ▲ | 101% | 101% | 0% | 96% | 104% |
| 20241016 | 263 | 269 | 263 | 265 | 312,300 | -5 | 98% | 101% | 79% | ▼ | 101% | 97% | 0% | 95% | 102% |
| 20241017 | 267 | 271 | 266 | 269 | 318,700 | 4 | 102% | 101% | 102% | ▲ | 100% | 0% | 0% | 96% | 103% |
| 20241018 | 271 | 273 | 268 | 271 | 220,600 | 2 | 101% | 100% | 69% | ▲▲ | 98% | 0% | 0% | 97% | 103% |
| 20241021 | 270 | 270 | 264 | 265 | 239,800 | -6 | 98% | 98% | 109% | ▼ | 98% | 0% | 0% | 95% | 101% |
| 20241022 | 265 | 266 | 259 | 260 | 471,100 | -5 | 98% | 98% | 196% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 42,200 | 2,868,800 | 400 | 1,330,100 | 41,800 | 1,538,700 |
| 2024-10-11 | 14,500 | 2,886,600 | 400 | 1,336,400 | 14,100 | 1,550,200 |
| 2024-10-04 | 23,700 | 2,653,600 | 400 | 1,283,200 | 23,300 | 1,370,400 |
| 2024-09-27 | 15,000 | 2,659,700 | 700 | 1,277,400 | 14,300 | 1,382,300 |
| 2024-09-20 | 17,900 | 2,722,500 | 1,100 | 1,307,000 | 16,800 | 1,415,500 |
| 2024-09-13 | 5,300 | 2,650,700 | 400 | 1,302,800 | 4,900 | 1,347,900 |
| 2024-09-06 | 9,100 | 2,518,900 | 400 | 1,201,700 | 8,700 | 1,317,200 |
| 2024-08-30 | 10,400 | 2,415,800 | 700 | 1,105,000 | 9,700 | 1,310,800 |
| 2024-08-23 | 9,800 | 2,286,900 | 800 | 984,700 | 9,000 | 1,302,200 |
| 2024-08-16 | 37,700 | 2,130,100 | 1,400 | 923,200 | 36,300 | 1,206,900 |
| 2024-08-09 | 11,700 | 3,257,900 | 900 | 2,007,000 | 10,800 | 1,250,900 |
| 2024-08-02 | 16,300 | 3,657,300 | 600 | 2,106,900 | 15,700 | 1,550,400 |
| 2024-07-26 | 23,000 | 3,133,900 | 600 | 2,120,200 | 22,400 | 1,013,700 |
| 2024-07-19 | 20,400 | 3,073,400 | 600 | 2,106,100 | 19,800 | 967,300 |
| 2024-07-12 | 22,200 | 3,034,800 | 600 | 2,095,500 | 21,600 | 939,300 |
| 2024-07-05 | 43,900 | 3,102,100 | 600 | 2,094,500 | 43,300 | 1,007,600 |
| 2024-06-28 | 50,900 | 2,869,200 | 600 | 2,083,700 | 50,300 | 785,500 |
| 2024-06-21 | 23,400 | 3,010,000 | 600 | 2,091,300 | 22,800 | 918,700 |
| 2024-06-14 | 30,800 | 3,024,900 | 600 | 2,106,200 | 30,200 | 918,700 |
| 2024-06-07 | 58,200 | 3,030,400 | 600 | 2,103,700 | 57,600 | 926,700 |
| 2024-05-31 | 56,800 | 2,642,400 | 600 | 2,084,200 | 56,200 | 558,200 |
| 2024-05-24 | 54,300 | 2,714,100 | 600 | 2,065,200 | 53,700 | 648,900 |
| 2024-05-17 | 50,900 | 2,168,500 | 600 | 1,502,400 | 50,300 | 666,100 |
| 2024-05-10 | 49,300 | 2,191,000 | 2,500 | 1,515,600 | 46,800 | 675,400 |
| 2024-05-02 | 58,300 | 2,197,400 | 6,700 | 1,513,000 | 51,600 | 684,400 |
| 2024-04-26 | 50,500 | 2,103,100 | 6,700 | 1,512,700 | 43,800 | 590,400 |
| 2024-04-19 | 50,000 | 2,115,800 | 6,600 | 1,515,400 | 43,400 | 600,400 |
| 2024-04-12 | 75,700 | 1,113,200 | 6,600 | 521,700 | 69,100 | 591,500 |
| 2024-04-05 | 79,400 | 1,105,800 | 6,900 | 526,000 | 72,500 | 579,800 |
| 2024-03-29 | 107,800 | 1,079,700 | 6,600 | 502,300 | 101,200 | 577,400 |
| 2024-03-22 | 128,000 | 1,123,200 | 26,600 | 506,200 | 101,400 | 617,000 |
| 2024-03-15 | 132,500 | 1,965,600 | 26,800 | 1,312,000 | 105,700 | 653,600 |
| 2024-03-08 | 125,400 | 1,994,000 | 26,800 | 1,328,700 | 98,600 | 665,300 |
| 2024-03-01 | 76,400 | 2,253,000 | 6,600 | 1,523,800 | 69,800 | 729,200 |
| 2024-02-22 | 70,400 | 2,476,000 | 6,600 | 1,629,400 | 63,800 | 846,600 |
| 2024-02-16 | 52,800 | 2,794,300 | 6,600 | 1,655,000 | 46,200 | 1,139,300 |
| 2024-02-09 | 56,500 | 2,520,600 | 11,600 | 1,639,200 | 44,900 | 881,400 |
| 2024-02-02 | 52,400 | 2,618,200 | 6,600 | 1,628,500 | 45,800 | 989,700 |
| 2024-01-26 | 84,000 | 2,438,500 | 16,400 | 1,598,100 | 67,600 | 840,400 |
| 2024-01-19 | 70,200 | 2,413,600 | 7,000 | 1,599,200 | 63,200 | 814,400 |
| 2024-01-12 | 59,900 | 2,379,800 | 7,100 | 1,601,600 | 52,800 | 778,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | Barclays Capital Securities Ltd | 657,217 | 0.59% | ▼ | -1,300 | 266 | 270 | 264 | 270 | 394,700 |
| 2024-10-11 | Barclays Capital Securities Ltd | 658,517 | 0.60% | ▲ | 265 | 267 | 263 | 264 | 225,400 | |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 547,129 | 0.49% | ▼ | -4,171 | 282 | 287 | 279 | 286 | 585,300 |
| 2024-08-13 | Barclays Capital Securities Ltd | 532,917 | 0.48% | ▼ | -47,700 | 276 | 281 | 273 | 280 | 1,017,100 |
| 2024-08-08 | Barclays Capital Securities Ltd | 580,617 | 0.52% | ▲ | 280 | 283 | 267 | 267 | 1,319,900 | |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 551,300 | 0.50% | ▲ | 23,100 | 375 | 377 | 368 | 370 | 581,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 15:30 | 栃木銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:30 | 栃木銀 | 2025年3月期 第1四半期決算説明資料 |
| 20240514 | 16:30 | 栃木銀 | （数値データ訂正）「2024年３月期決算短信〔日本基準〕(連結)」における数値データ（XBRL）の一部訂正について |
| 20240426 | 15:30 | 栃木銀 | 業績予想の修正に関するお知らせ |
| 20240131 | 15:30 | 栃木銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240131 | 15:30 | 栃木銀 | 2024年3月期 第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U56J | 350 | 2024-08-06 10:15 | 株式会社栃木銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U598 | 350 | 2024-08-05 12:52 | 株式会社栃木銀行 | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| S100U2F3 | 350 | 2024-07-22 10:39 | 株式会社栃木銀行 | 預金保険機構 | 変更報告書（特例対象株券等） |
| S100U2M2 | 350 | 2024-07-19 09:22 | 株式会社栃木銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8550 | 1 | 栃木銀行 | 2024-10-23 03:27:27 |
| 8550 | 2 | IRカレンダー｜栃木銀行 | 2024-06-16 14:08:27 |
| 8550 | 2 | IRライブラリー｜栃木銀行 | 2024-06-16 14:08:26 |
| 8550 | 2 | 個人投資家の皆様へ｜栃木銀行 | 2024-06-16 14:08:24 |
| 8550 | 2 | 株主・投資家の皆様へ｜栃木銀行 | 2024-06-16 14:08:23 |
| 8550 | 3 | 新会長、新頭取就任のお知らせ | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-29 03:28:43 |
| 8550 | 3 | お客さまへのお知らせ 個人のお客さま | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-16 14:08:33 |
| 8550 | 3 | とちぎんライフプラン相談窓口 | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-16 14:08:32 |
| 8550 | 3 | お客さまへのお知らせ 全てのお客さま | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-16 14:08:31 |
| 8550 | 3 | 当行の新型コロナウイルス関連情報 | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-16 14:08:29 |