intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 280 | 288 | 280 | 287 | 575,000 | 7 | 103% | 103% | 155% | ▲▲▲▲ | 100% | 99% | 108% | 100% | 107% |
20250121 | 289 | 290 | 285 | 288 | 415,500 | 1 | 100% | 100% | 72% | ▲▲▲▲▲ | 99% | 101% | 107% | 100% | 107% |
20250122 | 288 | 289 | 284 | 286 | 327,400 | -2 | 99% | 99% | 79% | ▼ | 99% | 103% | 108% | 99% | 107% |
20250123 | 285 | 286 | 282 | 282 | 337,700 | -4 | 99% | 99% | 103% | ▼▼ | 101% | 104% | 110% | 98% | 105% |
20250124 | 282 | 285 | 279 | 284 | 302,000 | 2 | 101% | 101% | 89% | ▲ | 100% | 102% | 108% | 99% | 106% |
20250127 | 286 | 292 | 285 | 287 | 760,600 | 3 | 101% | 100% | 252% | ▲▲ | 102% | 102% | 108% | 100% | 107% |
20250128 | 287 | 292 | 287 | 292 | 525,000 | 5 | 102% | 102% | 69% | ▲▲▲ | 100% | 106% | 105% | 100% | 109% |
20250129 | 293 | 294 | 289 | 293 | 424,000 | 1 | 100% | 100% | 81% | ▲▲▲▲ | 101% | 107% | 107% | 100% | 109% |
20250130 | 290 | 296 | 288 | 293 | 460,900 | 0 | 100% | 101% | 109% | -- | 99% | 104% | 105% | 100% | 109% |
20250131 | 295 | 295 | 290 | 292 | 1,116,500 | -1 | 100% | 99% | 242% | ▼ | 98% | 102% | 103% | 100% | 109% |
20250203 | 299 | 306 | 291 | 294 | 1,729,200 | 2 | 101% | 98% | 155% | ▲ | 104% | 101% | 103% | 100% | 110% |
20250204 | 299 | 316 | 295 | 311 | 1,535,000 | 17 | 106% | 104% | 89% | ▲▲ | 99% | 96% | 97% | 100% | 116% |
20250205 | 311 | 316 | 306 | 307 | 833,700 | -4 | 99% | 99% | 54% | ▼ | 98% | 96% | 97% | 99% | 115% |
20250206 | 310 | 310 | 302 | 305 | 652,600 | -2 | 99% | 98% | 78% | ▼▼ | 100% | 100% | 99% | 98% | 114% |
20250207 | 302 | 304 | 298 | 301 | 579,500 | -4 | 99% | 100% | 89% | ▼▼▼ | 98% | 102% | 96% | 97% | 112% |
20250210 | 299 | 299 | 292 | 293 | 522,500 | -8 | 97% | 98% | 90% | ▼▼▼▼ | 101% | 105% | 98% | 94% | 109% |
20250212 | 294 | 301 | 291 | 298 | 592,700 | 5 | 102% | 101% | 113% | ▲ | 99% | 103% | 98% | 96% | 108% |
20250213 | 301 | 303 | 295 | 298 | 496,000 | 0 | 100% | 99% | 84% | -- | 101% | 103% | 102% | 96% | 107% |
20250214 | 299 | 303 | 297 | 302 | 344,900 | 4 | 101% | 101% | 70% | ▲ | 101% | 100% | 106% | 97% | 108% |
20250217 | 302 | 308 | 301 | 306 | 593,100 | 4 | 101% | 101% | 172% | ▲▲ | 101% | 99% | 105% | 98% | 109% |
20250218 | 305 | 311 | 305 | 309 | 411,800 | 3 | 101% | 101% | 69% | ▲▲▲ | 99% | 97% | 105% | 99% | 110% |
20250219 | 310 | 317 | 307 | 307 | 631,800 | -2 | 99% | 99% | 153% | ▼ | 100% | 91% | 108% | 99% | 109% |
20250220 | 303 | 306 | 300 | 302 | 503,500 | -5 | 98% | 100% | 80% | ▼▼ | 101% | 95% | 110% | 97% | 107% |
20250225 | 297 | 302 | 295 | 301 | 476,100 | -1 | 100% | 101% | 95% | ▼▼▼ | 100% | 94% | 109% | 97% | 106% |
20250226 | 299 | 302 | 297 | 300 | 293,500 | -1 | 100% | 100% | 62% | ▼▼▼▼ | 95% | 97% | 114% | 96% | 105% |
20250227 | 292 | 295 | 273 | 277 | 3,546,300 | -23 | 92% | 95% | 1208% | ▼▼▼▼▼ | 100% | 104% | 121% | 89% | 100% |
20250228 | 275 | 280 | 274 | 276 | 1,368,300 | -1 | 100% | 100% | 39% | ▼▼▼▼▼▼ | 101% | 103% | 119% | 89% | 100% |
20250303 | 279 | 283 | 277 | 282 | 1,447,100 | 6 | 102% | 101% | 106% | ▲ | 100% | 102% | 118% | 91% | 102% |
20250304 | 282 | 283 | 276 | 281 | 639,300 | -1 | 100% | 100% | 44% | ▼ | 100% | 99% | 118% | 90% | 102% |
20250305 | 282 | 285 | 280 | 282 | 663,300 | 1 | 100% | 100% | 104% | ▲ | 101% | 99% | 117% | 91% | 102% |
20250306 | 283 | 288 | 283 | 287 | 541,100 | 5 | 102% | 101% | 82% | ▲▲ | 101% | 101% | 117% | 92% | 104% |
20250307 | 284 | 287 | 279 | 287 | 606,800 | 0 | 100% | 101% | 112% | -- | 97% | 103% | 116% | 93% | 104% |
20250310 | 287 | 287 | 279 | 279 | 552,400 | -8 | 97% | 97% | 91% | ▼ | 101% | 112% | 121% | 90% | 101% |
20250311 | 274 | 277 | 271 | 276 | 1,028,800 | -3 | 99% | 101% | 186% | ▼▼ | 102% | 117% | 121% | 89% | 100% |
20250312 | 274 | 280 | 274 | 280 | 665,000 | 4 | 101% | 102% | 65% | ▲ | 101% | 113% | 114% | 91% | 101% |
20250313 | 282 | 288 | 282 | 286 | 472,100 | 6 | 102% | 101% | 71% | ▲▲ | 102% | 113% | 110% | 93% | 104% |
20250314 | 289 | 297 | 287 | 296 | 865,100 | 10 | 103% | 102% | 183% | ▲▲▲ | 101% | 107% | 103% | 96% | 107% |
20250317 | 304 | 313 | 301 | 306 | 956,900 | 10 | 103% | 101% | 111% | ▲▲▲▲ | 103% | 104% | 100% | 99% | 111% |
20250318 | 312 | 321 | 311 | 320 | 1,148,300 | 14 | 105% | 103% | 120% | ▲▲▲▲▲ | 99% | 102% | 93% | 100% | 116% |
20250319 | 320 | 323 | 314 | 316 | 887,300 | -4 | 99% | 99% | 77% | ▼ | 105% | 107% | 91% | 99% | 114% |
20250321 | 311 | 329 | 310 | 326 | 1,096,000 | 10 | 103% | 105% | 124% | ▲ | 99% | 101% | 87% | 100% | 118% |
20250324 | 328 | 330 | 320 | 324 | 475,500 | -2 | 99% | 99% | 43% | ▼ | 98% | 99% | 87% | 99% | 117% |
20250325 | 325 | 326 | 318 | 320 | 835,100 | -4 | 99% | 98% | 176% | ▼▼ | 101% | 98% | 88% | 98% | 116% |
20250326 | 322 | 326 | 319 | 325 | 542,900 | 5 | 102% | 101% | 65% | ▲ | 101% | 95% | 87% | 100% | 118% |
20250327 | 328 | 336 | 325 | 332 | 1,339,900 | 7 | 102% | 101% | 247% | ▲▲ | 96% | 93% | 85% | 100% | 120% |
20250328 | 334 | 335 | 321 | 322 | 858,300 | -10 | 97% | 96% | 64% | ▼ | 99% | 93% | 89% | 97% | 117% |
20250331 | 319 | 321 | 313 | 317 | 1,201,300 | -5 | 98% | 99% | 140% | ▼▼ | 97% | 86% | 88% | 95% | 115% |
20250401 | 321 | 325 | 312 | 312 | 649,400 | -5 | 98% | 97% | 54% | ▼▼▼ | 99% | 83% | 90% | 94% | 113% |
20250402 | 315 | 315 | 306 | 311 | 956,200 | -1 | 100% | 99% | 147% | ▼▼▼▼ | 100% | 90% | 96% | 94% | 113% |
20250403 | 295 | 298 | 290 | 296 | 1,609,500 | -15 | 95% | 100% | 168% | ▼▼▼▼▼ | 99% | 95% | 0% | 89% | 107% |
20250404 | 280 | 283 | 265 | 276 | 1,804,400 | -20 | 93% | 99% | 112% | ▼▼▼▼▼▼ | 103% | 106% | 0% | 83% | 100% |
20250408 | 253 | 268 | 253 | 260 | 744,400 | -16 | 94% | 103% | 41% | ▼▼▼▼▼▼▼ | 99% | 108% | 0% | 78% | 100% |
20250409 | 251 | 252 | 244 | 248 | 1,175,200 | -12 | 95% | 99% | 158% | ▼▼▼▼▼▼▼▼ | 96% | 97% | 0% | 75% | 100% |
20250410 | 277 | 281 | 265 | 265 | 1,378,600 | 17 | 107% | 96% | 117% | ▲ | 102% | 107% | 0% | 80% | 107% |
20250411 | 254 | 262 | 251 | 260 | 906,600 | -5 | 98% | 102% | 66% | ▼ | 101% | 107% | 0% | 78% | 105% |
20250414 | 265 | 270 | 260 | 268 | 481,300 | 8 | 103% | 101% | 53% | ▲ | 99% | 104% | 0% | 81% | 108% |
20250415 | 273 | 274 | 270 | 270 | 468,900 | 2 | 101% | 99% | 97% | ▲▲ | 97% | 0% | 0% | 81% | 109% |
20250416 | 276 | 276 | 265 | 267 | 573,800 | -3 | 99% | 97% | 122% | ▼ | 102% | 0% | 0% | 80% | 108% |
20250417 | 267 | 275 | 267 | 273 | 412,600 | 6 | 102% | 102% | 72% | ▲ | 101% | 0% | 0% | 82% | 110% |
20250418 | 280 | 284 | 277 | 284 | 623,000 | 11 | 104% | 101% | 151% | ▲▲ | % | % | % | 86% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 68,000 | 1,618,200 | 39,600 | 1,073,500 | 28,400 | 544,700 |
2025-04-04 | 93,600 | 1,617,300 | 700 | 1,152,700 | 92,900 | 464,600 |
2025-03-28 | 251,100 | 1,586,500 | 600 | 1,098,700 | 250,500 | 487,800 |
2025-03-21 | 283,100 | 1,703,400 | 1,200 | 1,095,300 | 281,900 | 608,100 |
2025-03-14 | 72,800 | 1,865,100 | 500 | 1,102,600 | 72,300 | 762,500 |
2025-03-07 | 78,200 | 1,987,600 | 400 | 1,113,500 | 77,800 | 874,100 |
2025-02-28 | 36,300 | 2,234,700 | 500 | 1,292,800 | 35,800 | 941,900 |
2025-02-21 | 39,400 | 1,768,500 | 400 | 1,013,800 | 39,000 | 754,700 |
2025-02-14 | 45,400 | 1,834,800 | 400 | 1,041,300 | 45,000 | 793,500 |
2025-02-07 | 40,800 | 1,723,300 | 1,700 | 962,200 | 39,100 | 761,100 |
2025-01-31 | 44,600 | 2,431,400 | 600 | 1,265,500 | 44,000 | 1,165,900 |
2025-01-24 | 40,400 | 2,190,700 | 400 | 1,173,400 | 40,000 | 1,017,300 |
2025-01-17 | 32,800 | 2,210,000 | 500 | 1,128,100 | 32,300 | 1,081,900 |
2025-01-10 | 17,900 | 2,332,400 | 400 | 1,131,700 | 17,500 | 1,200,700 |
2024-12-27 | 26,200 | 2,147,100 | 400 | 1,063,000 | 25,800 | 1,084,100 |
2024-12-20 | 25,100 | 2,373,600 | 600 | 1,184,100 | 24,500 | 1,189,500 |
2024-12-13 | 26,200 | 2,648,200 | 1,500 | 1,174,400 | 24,700 | 1,473,800 |
2024-12-06 | 71,900 | 2,435,600 | 2,300 | 1,290,000 | 69,600 | 1,145,600 |
2024-11-29 | 26,800 | 2,597,000 | 1,400 | 1,462,100 | 25,400 | 1,134,900 |
2024-11-22 | 32,200 | 2,596,400 | 1,400 | 1,439,800 | 30,800 | 1,156,600 |
2024-11-15 | 31,100 | 2,934,600 | 600 | 1,417,600 | 30,500 | 1,517,000 |
2024-11-08 | 36,200 | 2,906,100 | 1,200 | 1,411,600 | 35,000 | 1,494,500 |
2024-11-01 | 19,200 | 3,072,900 | 400 | 1,383,400 | 18,800 | 1,689,500 |
2024-10-25 | 14,700 | 3,051,200 | 400 | 1,413,700 | 14,300 | 1,637,500 |
2024-10-18 | 42,200 | 2,868,800 | 400 | 1,330,100 | 41,800 | 1,538,700 |
2024-10-11 | 14,500 | 2,886,600 | 400 | 1,336,400 | 14,100 | 1,550,200 |
2024-10-04 | 23,700 | 2,653,600 | 400 | 1,283,200 | 23,300 | 1,370,400 |
2024-09-27 | 15,000 | 2,659,700 | 700 | 1,277,400 | 14,300 | 1,382,300 |
2024-09-20 | 17,900 | 2,722,500 | 1,100 | 1,307,000 | 16,800 | 1,415,500 |
2024-09-13 | 5,300 | 2,650,700 | 400 | 1,302,800 | 4,900 | 1,347,900 |
2024-09-06 | 9,100 | 2,518,900 | 400 | 1,201,700 | 8,700 | 1,317,200 |
2024-08-30 | 10,400 | 2,415,800 | 700 | 1,105,000 | 9,700 | 1,310,800 |
2024-08-23 | 9,800 | 2,286,900 | 800 | 984,700 | 9,000 | 1,302,200 |
2024-08-16 | 37,700 | 2,130,100 | 1,400 | 923,200 | 36,300 | 1,206,900 |
2024-08-09 | 11,700 | 3,257,900 | 900 | 2,007,000 | 10,800 | 1,250,900 |
2024-08-02 | 16,300 | 3,657,300 | 600 | 2,106,900 | 15,700 | 1,550,400 |
2024-07-26 | 23,000 | 3,133,900 | 600 | 2,120,200 | 22,400 | 1,013,700 |
2024-07-19 | 20,400 | 3,073,400 | 600 | 2,106,100 | 19,800 | 967,300 |
2024-07-12 | 22,200 | 3,034,800 | 600 | 2,095,500 | 21,600 | 939,300 |
2024-07-05 | 43,900 | 3,102,100 | 600 | 2,094,500 | 43,300 | 1,007,600 |
2024-06-28 | 50,900 | 2,869,200 | 600 | 2,083,700 | 50,300 | 785,500 |
2024-06-21 | 23,400 | 3,010,000 | 600 | 2,091,300 | 22,800 | 918,700 |
2024-06-14 | 30,800 | 3,024,900 | 600 | 2,106,200 | 30,200 | 918,700 |
2024-06-07 | 58,200 | 3,030,400 | 600 | 2,103,700 | 57,600 | 926,700 |
2024-05-31 | 56,800 | 2,642,400 | 600 | 2,084,200 | 56,200 | 558,200 |
2024-05-24 | 54,300 | 2,714,100 | 600 | 2,065,200 | 53,700 | 648,900 |
2024-05-17 | 50,900 | 2,168,500 | 600 | 1,502,400 | 50,300 | 666,100 |
2024-05-10 | 49,300 | 2,191,000 | 2,500 | 1,515,600 | 46,800 | 675,400 |
2024-05-02 | 58,300 | 2,197,400 | 6,700 | 1,513,000 | 51,600 | 684,400 |
2024-04-26 | 50,500 | 2,103,100 | 6,700 | 1,512,700 | 43,800 | 590,400 |
2024-04-19 | 50,000 | 2,115,800 | 6,600 | 1,515,400 | 43,400 | 600,400 |
2024-04-12 | 75,700 | 1,113,200 | 6,600 | 521,700 | 69,100 | 591,500 |
2024-04-05 | 79,400 | 1,105,800 | 6,900 | 526,000 | 72,500 | 579,800 |
2024-03-29 | 107,800 | 1,079,700 | 6,600 | 502,300 | 101,200 | 577,400 |
2024-03-22 | 128,000 | 1,123,200 | 26,600 | 506,200 | 101,400 | 617,000 |
2024-03-15 | 132,500 | 1,965,600 | 26,800 | 1,312,000 | 105,700 | 653,600 |
2024-03-08 | 125,400 | 1,994,000 | 26,800 | 1,328,700 | 98,600 | 665,300 |
2024-03-01 | 76,400 | 2,253,000 | 6,600 | 1,523,800 | 69,800 | 729,200 |
2024-02-22 | 70,400 | 2,476,000 | 6,600 | 1,629,400 | 63,800 | 846,600 |
2024-02-16 | 52,800 | 2,794,300 | 6,600 | 1,655,000 | 46,200 | 1,139,300 |
2024-02-09 | 56,500 | 2,520,600 | 11,600 | 1,639,200 | 44,900 | 881,400 |
2024-02-02 | 52,400 | 2,618,200 | 6,600 | 1,628,500 | 45,800 | 989,700 |
2024-01-26 | 84,000 | 2,438,500 | 16,400 | 1,598,100 | 67,600 | 840,400 |
2024-01-19 | 70,200 | 2,413,600 | 7,000 | 1,599,200 | 63,200 | 814,400 |
2024-01-12 | 59,900 | 2,379,800 | 7,100 | 1,601,600 | 52,800 | 778,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 野村證券株式会社 | 788,120 | 0.71% | ▲ | 155,300 | 254 | 262 | 251 | 260 | 906,600 |
2025-04-10 | 野村證券株式会社 | 632,820 | 0.57% | ▲ | 277 | 281 | 265 | 265 | 1,378,600 | |
2025-04-09 | Barclays Capital Securities Ltd | 773,417 | 0.70% | ▲ | 83,200 | 251 | 252 | 244 | 248 | 1,175,200 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 532,282 | 0.48% | ▼ | -47,900 | 236 | 251 | 235 | 240 | 1,590,800 |
2025-04-04 | Barclays Capital Securities Ltd | 690,217 | 0.62% | ▲ | 32,600 | 280 | 283 | 265 | 276 | 1,804,400 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 580,182 | 0.52% | ▲ | 295 | 298 | 290 | 296 | 1,609,500 | |
2024-10-25 | Barclays Capital Securities Ltd | 657,617 | 0.59% | ▼ | -100 | 256 | 257 | 252 | 255 | 395,300 |
2024-10-24 | Barclays Capital Securities Ltd | 657,717 | 0.60% | ▲ | 500 | 255 | 258 | 254 | 257 | 326,200 |
2024-10-15 | Barclays Capital Securities Ltd | 657,217 | 0.59% | ▼ | -1,300 | 266 | 270 | 264 | 270 | 394,700 |
2024-10-11 | Barclays Capital Securities Ltd | 658,517 | 0.60% | ▲ | 265 | 267 | 263 | 264 | 225,400 | |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 547,129 | 0.49% | ▼ | -4,171 | 282 | 287 | 279 | 286 | 585,300 |
2024-08-13 | Barclays Capital Securities Ltd | 532,917 | 0.48% | ▼ | -47,700 | 276 | 281 | 273 | 280 | 1,017,100 |
2024-08-08 | Barclays Capital Securities Ltd | 580,617 | 0.52% | ▲ | 280 | 283 | 267 | 267 | 1,319,900 | |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 551,300 | 0.50% | ▲ | 23,100 | 375 | 377 | 368 | 370 | 581,600 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250226 | 15:30 | 栃木銀 | 2025年3月期 通期業績予想の修正に関するお知らせ |
20250226 | 15:30 | 栃木銀 | 2025年3月期 通期業績予想修正の説明資料 |
20241030 | 15:00 | 栃木銀 | 業績予想の修正に関するお知らせ |
20240731 | 15:30 | 栃木銀 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240731 | 15:30 | 栃木銀 | 2025年3月期 第1四半期決算説明資料 |
20240514 | 16:30 | 栃木銀 | (数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について |
20240426 | 15:30 | 栃木銀 | 業績予想の修正に関するお知らせ |
20240131 | 15:30 | 栃木銀 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240131 | 15:30 | 栃木銀 | 2024年3月期 第3四半期決算説明資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VC5L | 350 | 2025-03-05 14:15 | 株式会社栃木銀行 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書(特例対象株券等) |
S100U56J | 350 | 2024-08-06 10:15 | 株式会社栃木銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U598 | 350 | 2024-08-05 12:52 | 株式会社栃木銀行 | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書(特例対象株券等) |
S100U2F3 | 350 | 2024-07-22 10:39 | 株式会社栃木銀行 | 預金保険機構 | 変更報告書(特例対象株券等) |
S100U2M2 | 350 | 2024-07-19 09:22 | 株式会社栃木銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8550 | 1 | 栃木銀行 | 2025-04-19 18:21:53 |
8550 | 2 | IRカレンダー|栃木銀行 | 2024-06-16 14:08:27 |
8550 | 2 | IRライブラリー|栃木銀行 | 2024-06-16 14:08:26 |
8550 | 2 | 個人投資家の皆様へ|栃木銀行 | 2024-06-16 14:08:24 |
8550 | 2 | 株主・投資家の皆様へ|栃木銀行 | 2024-06-16 14:08:23 |
8550 | 3 | 新会長、新頭取就任のお知らせ | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-29 03:28:43 |
8550 | 3 | お客さまへのお知らせ 個人のお客さま | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-16 14:08:33 |
8550 | 3 | とちぎんライフプラン相談窓口 | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-16 14:08:32 |
8550 | 3 | お客さまへのお知らせ 全てのお客さま | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-16 14:08:31 |
8550 | 3 | 当行の新型コロナウイルス関連情報 | 栃木銀行について | とちぎん | 栃木銀行 | 2024-06-16 14:08:29 |