8550--栃木銀-【銀行業】【地銀】地場の中小企業や個人が基盤北関東各県にも出店
売上高:452760-当期純利益:21010-総資産:33145400-時価:31128672----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250120280288280287575,0007103%103%155%▲▲▲▲100%99%108%100%107%
20250121289290285288415,5001100%100%72%▲▲▲▲▲99%101%107%100%107%
20250122288289284286327,400-299%99%79%99%103%108%99%107%
20250123285286282282337,700-499%99%103%▼▼101%104%110%98%105%
20250124282285279284302,0002101%101%89%100%102%108%99%106%
20250127286292285287760,6003101%100%252%▲▲102%102%108%100%107%
20250128287292287292525,0005102%102%69%▲▲▲100%106%105%100%109%
20250129293294289293424,0001100%100%81%▲▲▲▲101%107%107%100%109%
20250130290296288293460,9000100%101%109%--99%104%105%100%109%
202501312952952902921,116,500-1100%99%242%98%102%103%100%109%
202502032993062912941,729,2002101%98%155%104%101%103%100%110%
202502042993162953111,535,00017106%104%89%▲▲99%96%97%100%116%
20250205311316306307833,700-499%99%54%98%96%97%99%115%
20250206310310302305652,600-299%98%78%▼▼100%100%99%98%114%
20250207302304298301579,500-499%100%89%▼▼▼98%102%96%97%112%
20250210299299292293522,500-897%98%90%▼▼▼▼101%105%98%94%109%
20250212294301291298592,7005102%101%113%99%103%98%96%108%
20250213301303295298496,0000100%99%84%--101%103%102%96%107%
20250214299303297302344,9004101%101%70%101%100%106%97%108%
20250217302308301306593,1004101%101%172%▲▲101%99%105%98%109%
20250218305311305309411,8003101%101%69%▲▲▲99%97%105%99%110%
20250219310317307307631,800-299%99%153%100%91%108%99%109%
20250220303306300302503,500-598%100%80%▼▼101%95%110%97%107%
20250225297302295301476,100-1100%101%95%▼▼▼100%94%109%97%106%
20250226299302297300293,500-1100%100%62%▼▼▼▼95%97%114%96%105%
202502272922952732773,546,300-2392%95%1208%▼▼▼▼▼100%104%121%89%100%
202502282752802742761,368,300-1100%100%39%▼▼▼▼▼▼101%103%119%89%100%
202503032792832772821,447,1006102%101%106%100%102%118%91%102%
20250304282283276281639,300-1100%100%44%100%99%118%90%102%
20250305282285280282663,3001100%100%104%101%99%117%91%102%
20250306283288283287541,1005102%101%82%▲▲101%101%117%92%104%
20250307284287279287606,8000100%101%112%--97%103%116%93%104%
20250310287287279279552,400-897%97%91%101%112%121%90%101%
202503112742772712761,028,800-399%101%186%▼▼102%117%121%89%100%
20250312274280274280665,0004101%102%65%101%113%114%91%101%
20250313282288282286472,1006102%101%71%▲▲102%113%110%93%104%
20250314289297287296865,10010103%102%183%▲▲▲101%107%103%96%107%
20250317304313301306956,90010103%101%111%▲▲▲▲103%104%100%99%111%
202503183123213113201,148,30014105%103%120%▲▲▲▲▲99%102%93%100%116%
20250319320323314316887,300-499%99%77%105%107%91%99%114%
202503213113293103261,096,00010103%105%124%99%101%87%100%118%
20250324328330320324475,500-299%99%43%98%99%87%99%117%
20250325325326318320835,100-499%98%176%▼▼101%98%88%98%116%
20250326322326319325542,9005102%101%65%101%95%87%100%118%
202503273283363253321,339,9007102%101%247%▲▲96%93%85%100%120%
20250328334335321322858,300-1097%96%64%99%93%89%97%117%
202503313193213133171,201,300-598%99%140%▼▼97%86%88%95%115%
20250401321325312312649,400-598%97%54%▼▼▼99%83%90%94%113%
20250402315315306311956,200-1100%99%147%▼▼▼▼100%90%96%94%113%
202504032952982902961,609,500-1595%100%168%▼▼▼▼▼99%95%0%89%107%
202504042802832652761,804,400-2093%99%112%▼▼▼▼▼▼103%106%0%83%100%
20250408253268253260744,400-1694%103%41%▼▼▼▼▼▼▼99%108%0%78%100%
202504092512522442481,175,200-1295%99%158%▼▼▼▼▼▼▼▼96%97%0%75%100%
202504102772812652651,378,60017107%96%117%102%107%0%80%107%
20250411254262251260906,600-598%102%66%101%107%0%78%105%
20250414265270260268481,3008103%101%53%99%104%0%81%108%
20250415273274270270468,9002101%99%97%▲▲97%0%0%81%109%
20250416276276265267573,800-399%97%122%102%0%0%80%108%
20250417267275267273412,6006102%102%72%101%0%0%82%110%
20250418280284277284623,00011104%101%151%▲▲%%%86%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1168,0001,618,20039,6001,073,50028,400544,700
2025-04-0493,6001,617,3007001,152,70092,900464,600
2025-03-28251,1001,586,5006001,098,700250,500487,800
2025-03-21283,1001,703,4001,2001,095,300281,900608,100
2025-03-1472,8001,865,1005001,102,60072,300762,500
2025-03-0778,2001,987,6004001,113,50077,800874,100
2025-02-2836,3002,234,7005001,292,80035,800941,900
2025-02-2139,4001,768,5004001,013,80039,000754,700
2025-02-1445,4001,834,8004001,041,30045,000793,500
2025-02-0740,8001,723,3001,700962,20039,100761,100
2025-01-3144,6002,431,4006001,265,50044,0001,165,900
2025-01-2440,4002,190,7004001,173,40040,0001,017,300
2025-01-1732,8002,210,0005001,128,10032,3001,081,900
2025-01-1017,9002,332,4004001,131,70017,5001,200,700
2024-12-2726,2002,147,1004001,063,00025,8001,084,100
2024-12-2025,1002,373,6006001,184,10024,5001,189,500
2024-12-1326,2002,648,2001,5001,174,40024,7001,473,800
2024-12-0671,9002,435,6002,3001,290,00069,6001,145,600
2024-11-2926,8002,597,0001,4001,462,10025,4001,134,900
2024-11-2232,2002,596,4001,4001,439,80030,8001,156,600
2024-11-1531,1002,934,6006001,417,60030,5001,517,000
2024-11-0836,2002,906,1001,2001,411,60035,0001,494,500
2024-11-0119,2003,072,9004001,383,40018,8001,689,500
2024-10-2514,7003,051,2004001,413,70014,3001,637,500
2024-10-1842,2002,868,8004001,330,10041,8001,538,700
2024-10-1114,5002,886,6004001,336,40014,1001,550,200
2024-10-0423,7002,653,6004001,283,20023,3001,370,400
2024-09-2715,0002,659,7007001,277,40014,3001,382,300
2024-09-2017,9002,722,5001,1001,307,00016,8001,415,500
2024-09-135,3002,650,7004001,302,8004,9001,347,900
2024-09-069,1002,518,9004001,201,7008,7001,317,200
2024-08-3010,4002,415,8007001,105,0009,7001,310,800
2024-08-239,8002,286,900800984,7009,0001,302,200
2024-08-1637,7002,130,1001,400923,20036,3001,206,900
2024-08-0911,7003,257,9009002,007,00010,8001,250,900
2024-08-0216,3003,657,3006002,106,90015,7001,550,400
2024-07-2623,0003,133,9006002,120,20022,4001,013,700
2024-07-1920,4003,073,4006002,106,10019,800967,300
2024-07-1222,2003,034,8006002,095,50021,600939,300
2024-07-0543,9003,102,1006002,094,50043,3001,007,600
2024-06-2850,9002,869,2006002,083,70050,300785,500
2024-06-2123,4003,010,0006002,091,30022,800918,700
2024-06-1430,8003,024,9006002,106,20030,200918,700
2024-06-0758,2003,030,4006002,103,70057,600926,700
2024-05-3156,8002,642,4006002,084,20056,200558,200
2024-05-2454,3002,714,1006002,065,20053,700648,900
2024-05-1750,9002,168,5006001,502,40050,300666,100
2024-05-1049,3002,191,0002,5001,515,60046,800675,400
2024-05-0258,3002,197,4006,7001,513,00051,600684,400
2024-04-2650,5002,103,1006,7001,512,70043,800590,400
2024-04-1950,0002,115,8006,6001,515,40043,400600,400
2024-04-1275,7001,113,2006,600521,70069,100591,500
2024-04-0579,4001,105,8006,900526,00072,500579,800
2024-03-29107,8001,079,7006,600502,300101,200577,400
2024-03-22128,0001,123,20026,600506,200101,400617,000
2024-03-15132,5001,965,60026,8001,312,000105,700653,600
2024-03-08125,4001,994,00026,8001,328,70098,600665,300
2024-03-0176,4002,253,0006,6001,523,80069,800729,200
2024-02-2270,4002,476,0006,6001,629,40063,800846,600
2024-02-1652,8002,794,3006,6001,655,00046,2001,139,300
2024-02-0956,5002,520,60011,6001,639,20044,900881,400
2024-02-0252,4002,618,2006,6001,628,50045,800989,700
2024-01-2684,0002,438,50016,4001,598,10067,600840,400
2024-01-1970,2002,413,6007,0001,599,20063,200814,400
2024-01-1259,9002,379,8007,1001,601,60052,800778,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-11 野村證券株式会社788,1200.71%155,300254262251260906,600
2025-04-10 野村證券株式会社632,8200.57%2772812652651,378,600
2025-04-09 Barclays Capital Securities Ltd773,4170.70%83,2002512522442481,175,200
2025-04-07 GOLDMAN SACHS INTERNATIONAL532,2820.48%-47,9002362512352401,590,800
2025-04-04 Barclays Capital Securities Ltd690,2170.62%32,6002802832652761,804,400
2025-04-03 GOLDMAN SACHS INTERNATIONAL580,1820.52%2952982902961,609,500
2024-10-25 Barclays Capital Securities Ltd657,6170.59%-100256257252255395,300
2024-10-24 Barclays Capital Securities Ltd657,7170.60%500255258254257326,200
2024-10-15 Barclays Capital Securities Ltd657,2170.59%-1,300266270264270394,700
2024-10-11 Barclays Capital Securities Ltd658,5170.60%265267263264225,400
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.547,1290.49%-4,171282287279286585,300
2024-08-13 Barclays Capital Securities Ltd532,9170.48%-47,7002762812732801,017,100
2024-08-08 Barclays Capital Securities Ltd580,6170.52%2802832672671,319,900
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.551,3000.50%23,100375377368370581,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VC5L3502025-03-05 14:15株式会社栃木銀行ウエリントン・マネージメント・カンパニー・エルエルピー変更報告書(特例対象株券等)
S100U56J3502024-08-06 10:15株式会社栃木銀行三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U5983502024-08-05 12:52株式会社栃木銀行ウエリントン・マネージメント・カンパニー・エルエルピー大量保有報告書(特例対象株券等)
S100U2F33502024-07-22 10:39株式会社栃木銀行預金保険機構変更報告書(特例対象株券等)
S100U2M23502024-07-19 09:22株式会社栃木銀行三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報