| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,205 | 1,214 | 1,205 | 1,212 | 15,700 | 13 | 101% | 101% | 60% | ▲ | 100% | 100% | 102% | 98% | 103% |
| 20250121 | 1,215 | 1,217 | 1,205 | 1,213 | 17,800 | 1 | 100% | 100% | 113% | ▲▲ | 100% | 102% | 102% | 98% | 103% |
| 20250122 | 1,213 | 1,213 | 1,205 | 1,212 | 19,500 | -1 | 100% | 100% | 110% | ▼ | 101% | 102% | 102% | 98% | 103% |
| 20250123 | 1,212 | 1,220 | 1,204 | 1,220 | 22,300 | 8 | 101% | 101% | 114% | ▲ | 100% | 102% | 101% | 99% | 103% |
| 20250124 | 1,221 | 1,221 | 1,212 | 1,220 | 19,100 | 0 | 100% | 100% | 86% | -- | 100% | 103% | 101% | 99% | 102% |
| 20250127 | 1,223 | 1,228 | 1,217 | 1,219 | 30,800 | -1 | 100% | 100% | 161% | ▼ | 101% | 103% | 101% | 99% | 102% |
| 20250128 | 1,219 | 1,244 | 1,219 | 1,237 | 30,100 | 18 | 101% | 101% | 98% | ▲ | 100% | 101% | 100% | 100% | 103% |
| 20250129 | 1,239 | 1,246 | 1,228 | 1,240 | 20,700 | 3 | 100% | 100% | 69% | ▲▲ | 99% | 100% | 100% | 100% | 103% |
| 20250130 | 1,234 | 1,245 | 1,221 | 1,225 | 157,700 | -15 | 99% | 99% | 762% | ▼ | 101% | 99% | 99% | 99% | 102% |
| 20250131 | 1,244 | 1,263 | 1,232 | 1,256 | 37,800 | 31 | 103% | 101% | 24% | ▲ | 99% | 99% | 98% | 100% | 105% |
| 20250203 | 1,253 | 1,257 | 1,240 | 1,246 | 25,300 | -10 | 99% | 99% | 67% | ▼ | 97% | 98% | 97% | 99% | 104% |
| 20250204 | 1,263 | 1,264 | 1,224 | 1,230 | 85,300 | -16 | 99% | 97% | 337% | ▼▼ | 100% | 100% | 100% | 98% | 103% |
| 20250205 | 1,231 | 1,247 | 1,227 | 1,234 | 28,700 | 4 | 100% | 100% | 34% | ▲ | 100% | 100% | 100% | 98% | 103% |
| 20250206 | 1,233 | 1,242 | 1,233 | 1,234 | 13,200 | 0 | 100% | 100% | 46% | -- | 100% | 100% | 100% | 98% | 103% |
| 20250207 | 1,234 | 1,242 | 1,233 | 1,239 | 10,600 | 5 | 100% | 100% | 80% | ▲ | 99% | 100% | 99% | 99% | 103% |
| 20250210 | 1,239 | 1,239 | 1,230 | 1,231 | 13,600 | -8 | 99% | 99% | 128% | ▼ | 99% | 100% | 99% | 98% | 103% |
| 20250212 | 1,231 | 1,238 | 1,223 | 1,224 | 12,800 | -7 | 99% | 99% | 94% | ▼▼ | 101% | 100% | 100% | 97% | 102% |
| 20250213 | 1,226 | 1,236 | 1,226 | 1,236 | 8,600 | 12 | 101% | 101% | 67% | ▲ | 100% | 99% | 99% | 98% | 103% |
| 20250214 | 1,236 | 1,236 | 1,230 | 1,233 | 2,600 | -3 | 100% | 100% | 30% | ▼ | 100% | 100% | 99% | 98% | 103% |
| 20250217 | 1,233 | 1,233 | 1,228 | 1,229 | 11,800 | -4 | 100% | 100% | 454% | ▼▼ | 100% | 99% | 99% | 98% | 101% |
| 20250218 | 1,230 | 1,235 | 1,227 | 1,229 | 15,300 | 0 | 100% | 100% | 130% | -- | 100% | 100% | 100% | 98% | 101% |
| 20250219 | 1,230 | 1,239 | 1,228 | 1,228 | 21,300 | -1 | 100% | 100% | 139% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20250220 | 1,230 | 1,231 | 1,224 | 1,228 | 10,600 | 0 | 100% | 100% | 50% | -- | 100% | 99% | 100% | 98% | 101% |
| 20250225 | 1,224 | 1,233 | 1,220 | 1,223 | 11,700 | -5 | 100% | 100% | 110% | ▼ | 100% | 99% | 101% | 97% | 100% |
| 20250226 | 1,224 | 1,228 | 1,216 | 1,223 | 21,200 | 0 | 100% | 100% | 181% | -- | 100% | 99% | 101% | 97% | 100% |
| 20250227 | 1,223 | 1,229 | 1,222 | 1,229 | 4,600 | 6 | 100% | 100% | 22% | ▲ | 100% | 100% | 101% | 98% | 100% |
| 20250228 | 1,221 | 1,225 | 1,217 | 1,217 | 16,800 | -12 | 99% | 100% | 365% | ▼ | 100% | 100% | 101% | 97% | 100% |
| 20250303 | 1,222 | 1,222 | 1,209 | 1,217 | 17,000 | 0 | 100% | 100% | 101% | -- | 100% | 100% | 102% | 97% | 100% |
| 20250304 | 1,213 | 1,216 | 1,212 | 1,216 | 5,500 | -1 | 100% | 100% | 32% | ▼ | 100% | 100% | 102% | 97% | 100% |
| 20250305 | 1,212 | 1,218 | 1,212 | 1,212 | 7,300 | -4 | 100% | 100% | 133% | ▼▼ | 101% | 100% | 102% | 97% | 100% |
| 20250306 | 1,211 | 1,225 | 1,211 | 1,221 | 14,400 | 9 | 101% | 101% | 197% | ▲ | 100% | 99% | 101% | 99% | 101% |
| 20250307 | 1,220 | 1,224 | 1,217 | 1,217 | 9,900 | -4 | 100% | 100% | 69% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20250310 | 1,217 | 1,218 | 1,212 | 1,212 | 9,600 | -5 | 100% | 100% | 97% | ▼▼ | 99% | 100% | 102% | 98% | 100% |
| 20250311 | 1,212 | 1,212 | 1,193 | 1,202 | 27,000 | -10 | 99% | 99% | 281% | ▼▼▼ | 101% | 102% | 103% | 97% | 100% |
| 20250312 | 1,200 | 1,211 | 1,200 | 1,206 | 7,000 | 4 | 100% | 101% | 26% | ▲ | 100% | 101% | 101% | 98% | 100% |
| 20250313 | 1,209 | 1,213 | 1,201 | 1,212 | 8,600 | 6 | 100% | 100% | 123% | ▲▲ | 100% | 101% | 100% | 98% | 101% |
| 20250314 | 1,212 | 1,218 | 1,209 | 1,216 | 6,700 | 4 | 100% | 100% | 78% | ▲▲▲ | 100% | 101% | 98% | 98% | 101% |
| 20250317 | 1,219 | 1,221 | 1,207 | 1,213 | 18,800 | -3 | 100% | 100% | 281% | ▼ | 100% | 101% | 99% | 98% | 101% |
| 20250318 | 1,213 | 1,232 | 1,210 | 1,218 | 35,500 | 5 | 100% | 100% | 189% | ▲ | 100% | 101% | 96% | 99% | 101% |
| 20250319 | 1,220 | 1,230 | 1,220 | 1,223 | 20,500 | 5 | 100% | 100% | 58% | ▲▲ | 100% | 100% | 94% | 100% | 102% |
| 20250321 | 1,230 | 1,236 | 1,226 | 1,228 | 41,200 | 5 | 100% | 100% | 201% | ▲▲▲ | 99% | 100% | 93% | 100% | 102% |
| 20250324 | 1,237 | 1,239 | 1,226 | 1,226 | 18,000 | -2 | 100% | 99% | 44% | ▼ | 100% | 99% | 94% | 100% | 102% |
| 20250325 | 1,230 | 1,234 | 1,225 | 1,231 | 25,300 | 5 | 100% | 100% | 141% | ▲ | 100% | 98% | 94% | 100% | 102% |
| 20250326 | 1,231 | 1,233 | 1,229 | 1,230 | 9,000 | -1 | 100% | 100% | 36% | ▼ | 100% | 97% | 94% | 100% | 102% |
| 20250327 | 1,231 | 1,237 | 1,228 | 1,233 | 30,200 | 3 | 100% | 100% | 336% | ▲ | 101% | 100% | 96% | 100% | 103% |
| 20250328 | 1,203 | 1,228 | 1,203 | 1,221 | 18,800 | -12 | 99% | 101% | 62% | ▼ | 99% | 97% | 95% | 99% | 102% |
| 20250331 | 1,216 | 1,219 | 1,203 | 1,207 | 34,100 | -14 | 99% | 99% | 181% | ▼▼ | 99% | 93% | 95% | 98% | 100% |
| 20250401 | 1,210 | 1,213 | 1,198 | 1,199 | 25,300 | -8 | 99% | 99% | 74% | ▼▼▼ | 100% | 94% | 96% | 97% | 100% |
| 20250402 | 1,199 | 1,202 | 1,193 | 1,197 | 25,300 | -2 | 100% | 100% | 100% | ▼▼▼▼ | 100% | 97% | 98% | 97% | 100% |
| 20250403 | 1,180 | 1,186 | 1,168 | 1,177 | 53,800 | -20 | 98% | 100% | 213% | ▼▼▼▼▼ | 98% | 100% | 0% | 95% | 100% |
| 20250404 | 1,147 | 1,147 | 1,104 | 1,119 | 71,300 | -58 | 95% | 98% | 133% | ▼▼▼▼▼▼ | 104% | 104% | 0% | 91% | 100% |
| 20250408 | 1,084 | 1,127 | 1,083 | 1,125 | 45,500 | 6 | 101% | 104% | 64% | ▲ | 97% | 102% | 0% | 91% | 101% |
| 20250409 | 1,125 | 1,125 | 1,075 | 1,096 | 45,900 | -29 | 97% | 97% | 101% | ▼ | 100% | 100% | 0% | 89% | 100% |
| 20250410 | 1,148 | 1,155 | 1,126 | 1,144 | 26,400 | 48 | 104% | 100% | 58% | ▲ | 99% | 101% | 0% | 93% | 104% |
| 20250411 | 1,127 | 1,127 | 1,096 | 1,118 | 25,200 | -26 | 98% | 99% | 95% | ▼ | 99% | 101% | 0% | 91% | 102% |
| 20250414 | 1,138 | 1,138 | 1,116 | 1,126 | 14,400 | 8 | 101% | 99% | 57% | ▲ | 102% | 102% | 0% | 91% | 103% |
| 20250415 | 1,128 | 1,147 | 1,127 | 1,145 | 14,500 | 19 | 102% | 102% | 101% | ▲▲ | 99% | 0% | 0% | 93% | 104% |
| 20250416 | 1,143 | 1,143 | 1,133 | 1,137 | 24,800 | -8 | 99% | 99% | 171% | ▼ | 100% | 0% | 0% | 92% | 104% |
| 20250417 | 1,138 | 1,144 | 1,136 | 1,142 | 12,100 | 5 | 100% | 100% | 49% | ▲ | 101% | 0% | 0% | 93% | 104% |
| 20250418 | 1,142 | 1,157 | 1,142 | 1,151 | 18,300 | 9 | 101% | 101% | 151% | ▲▲ | % | % | % | 93% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1,100 | 169,800 | 0 | 160,800 | 1,100 | 9,000 |
| 2025-04-04 | 2,900 | 179,500 | 0 | 159,200 | 2,900 | 20,300 |
| 2025-03-28 | 900 | 129,500 | 0 | 104,500 | 900 | 25,000 |
| 2025-03-21 | 1,300 | 140,400 | 0 | 112,400 | 1,300 | 28,000 |
| 2025-03-14 | 1,100 | 190,000 | 0 | 159,800 | 1,100 | 30,200 |
| 2025-03-07 | 900 | 201,400 | 0 | 160,300 | 900 | 41,100 |
| 2025-02-28 | 1,500 | 203,900 | 0 | 161,400 | 1,500 | 42,500 |
| 2025-02-21 | 700 | 195,300 | 0 | 156,100 | 700 | 39,200 |
| 2025-02-14 | 900 | 179,700 | 0 | 147,900 | 900 | 31,800 |
| 2025-02-07 | 2,200 | 170,100 | 0 | 142,500 | 2,200 | 27,600 |
| 2025-01-31 | 2,100 | 157,300 | 0 | 132,400 | 2,100 | 24,900 |
| 2025-01-24 | 1,000 | 158,500 | 0 | 131,700 | 1,000 | 26,800 |
| 2025-01-17 | 600 | 150,800 | 0 | 123,100 | 600 | 27,700 |
| 2025-01-10 | 1,300 | 138,200 | 0 | 110,200 | 1,300 | 28,000 |
| 2024-12-27 | 800 | 145,900 | 0 | 124,100 | 800 | 21,800 |
| 2024-12-20 | 600 | 139,400 | 0 | 114,600 | 600 | 24,800 |
| 2024-12-13 | 700 | 98,800 | 0 | 73,400 | 700 | 25,400 |
| 2024-12-06 | 400 | 87,500 | 0 | 60,100 | 400 | 27,400 |
| 2024-11-29 | 200 | 84,100 | 0 | 54,500 | 200 | 29,600 |
| 2024-11-22 | 300 | 78,200 | 0 | 50,700 | 300 | 27,500 |
| 2024-11-15 | 1,100 | 83,800 | 0 | 55,900 | 1,100 | 27,900 |
| 2024-11-08 | 100 | 74,500 | 0 | 48,800 | 100 | 25,700 |
| 2024-11-01 | 200 | 78,300 | 0 | 47,700 | 200 | 30,600 |
| 2024-10-25 | 200 | 74,400 | 0 | 48,400 | 200 | 26,000 |
| 2024-10-18 | 0 | 61,600 | 0 | 42,300 | 0 | 19,300 |
| 2024-10-11 | 200 | 59,300 | 0 | 40,000 | 200 | 19,300 |
| 2024-10-04 | 0 | 58,000 | 0 | 38,100 | 0 | 19,900 |
| 2024-09-27 | 100 | 53,400 | 0 | 34,300 | 100 | 19,100 |
| 2024-09-20 | 0 | 52,000 | 0 | 34,500 | 0 | 17,500 |
| 2024-09-13 | 200 | 50,600 | 0 | 36,100 | 200 | 14,500 |
| 2024-09-06 | 200 | 47,800 | 0 | 33,400 | 200 | 14,400 |
| 2024-08-30 | 300 | 46,600 | 0 | 33,400 | 300 | 13,200 |
| 2024-08-23 | 300 | 46,000 | 0 | 34,000 | 300 | 12,000 |
| 2024-08-16 | 400 | 46,600 | 0 | 34,300 | 400 | 12,300 |
| 2024-08-09 | 400 | 46,800 | 0 | 33,900 | 400 | 12,900 |
| 2024-08-02 | 300 | 55,700 | 0 | 36,100 | 300 | 19,600 |
| 2024-07-26 | 900 | 58,200 | 0 | 37,100 | 900 | 21,100 |
| 2024-07-19 | 1,100 | 63,700 | 0 | 37,900 | 1,100 | 25,800 |
| 2024-07-12 | 1,700 | 67,900 | 0 | 40,100 | 1,700 | 27,800 |
| 2024-07-05 | 1,500 | 71,500 | 0 | 42,500 | 1,500 | 29,000 |
| 2024-06-28 | 800 | 80,000 | 0 | 50,200 | 800 | 29,800 |
| 2024-06-21 | 800 | 82,900 | 0 | 54,800 | 800 | 28,100 |
| 2024-06-14 | 100 | 84,000 | 0 | 51,400 | 100 | 32,600 |
| 2024-06-07 | 500 | 85,000 | 0 | 52,000 | 500 | 33,000 |
| 2024-05-31 | 100 | 83,600 | 0 | 51,000 | 100 | 32,600 |
| 2024-05-24 | 100 | 83,700 | 0 | 51,700 | 100 | 32,000 |
| 2024-05-17 | 100 | 86,400 | 0 | 50,600 | 100 | 35,800 |
| 2024-05-10 | 900 | 84,100 | 0 | 50,800 | 900 | 33,300 |
| 2024-05-02 | 800 | 82,500 | 0 | 50,500 | 800 | 32,000 |
| 2024-04-26 | 500 | 81,500 | 0 | 48,600 | 500 | 32,900 |
| 2024-04-19 | 300 | 79,400 | 0 | 48,000 | 300 | 31,400 |
| 2024-04-12 | 500 | 78,300 | 0 | 47,300 | 500 | 31,000 |
| 2024-04-05 | 1,000 | 73,600 | 0 | 44,700 | 1,000 | 28,900 |
| 2024-03-29 | 1,300 | 78,000 | 0 | 46,800 | 1,300 | 31,200 |
| 2024-03-22 | 1,800 | 76,700 | 0 | 49,300 | 1,800 | 27,400 |
| 2024-03-15 | 2,300 | 78,500 | 0 | 50,100 | 2,300 | 28,400 |
| 2024-03-08 | 3,000 | 78,400 | 0 | 55,200 | 3,000 | 23,200 |
| 2024-03-01 | 2,400 | 72,700 | 0 | 53,400 | 2,400 | 19,300 |
| 2024-02-22 | 1,500 | 80,600 | 0 | 56,400 | 1,500 | 24,200 |
| 2024-02-16 | 1,400 | 88,500 | 0 | 55,200 | 1,400 | 33,300 |
| 2024-02-09 | 1,500 | 89,400 | 0 | 54,900 | 1,500 | 34,500 |
| 2024-02-02 | 2,100 | 88,800 | 0 | 56,600 | 2,100 | 32,200 |
| 2024-01-26 | 1,600 | 90,900 | 0 | 51,800 | 1,600 | 39,100 |
| 2024-01-19 | 1,600 | 87,000 | 0 | 49,300 | 1,600 | 37,700 |
| 2024-01-12 | 1,500 | 83,400 | 0 | 46,600 | 1,500 | 36,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250204 | 14:00 | トマト銀 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20241112 | 14:00 | トマト銀 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241105 | 14:00 | トマト銀 | 業績予想の修正に関するお知らせ |
| 20240830 | 15:00 | トマト銀 | 債権の取立不能または取立遅延のおそれに関するお知らせ |
| 20240809 | 14:00 | トマト銀 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240524 | 16:00 | トマト銀 | 債権の取立不能または取立遅延のおそれに関するお知らせ |
| 20240510 | 14:00 | トマト銀 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240510 | 14:00 | トマト銀 | 代表取締役の異動および監査役候補者の選任に関するお知らせ |
| 20240510 | 14:00 | トマト銀 | 新中期経営計画「第４次みらい創生プラン」の策定について |
| 20240202 | 14:00 | トマト銀 | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8542 | 1 | トマト銀行：個人のお客さま | 2025-04-19 16:21:48 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-19 12:23:49 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-16 07:19:14 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-14 07:21:43 |