| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,069 | 1,076 | 1,053 | 1,057 | 39,200 | -1 | 100% | 99% | 56% | ▼ | 100% | 101% | 102% | 87% | 101% |
| 20240925 | 1,040 | 1,044 | 1,023 | 1,044 | 74,800 | -13 | 99% | 100% | 191% | ▼▼ | 102% | 100% | 101% | 86% | 100% |
| 20240926 | 1,050 | 1,075 | 1,044 | 1,069 | 74,500 | 25 | 102% | 102% | 100% | ▲ | 100% | 101% | 101% | 88% | 102% |
| 20240927 | 1,052 | 1,059 | 1,044 | 1,047 | 58,300 | -22 | 98% | 100% | 78% | ▼ | 99% | 102% | 101% | 86% | 100% |
| 20240930 | 1,046 | 1,062 | 1,026 | 1,039 | 59,700 | -8 | 99% | 99% | 102% | ▼▼ | 101% | 106% | 102% | 86% | 100% |
| 20241001 | 1,039 | 1,054 | 1,033 | 1,052 | 62,800 | 13 | 101% | 101% | 105% | ▲ | 101% | 107% | 102% | 87% | 101% |
| 20241002 | 1,037 | 1,051 | 1,035 | 1,045 | 79,800 | -7 | 99% | 101% | 127% | ▼ | 100% | 101% | 100% | 86% | 101% |
| 20241003 | 1,060 | 1,065 | 1,050 | 1,058 | 53,800 | 13 | 101% | 100% | 67% | ▲ | 101% | 99% | 98% | 90% | 102% |
| 20241004 | 1,062 | 1,076 | 1,056 | 1,070 | 52,200 | 12 | 101% | 101% | 97% | ▲▲ | 101% | 96% | 96% | 91% | 103% |
| 20241007 | 1,092 | 1,116 | 1,087 | 1,105 | 85,100 | 35 | 103% | 101% | 163% | ▲▲▲ | 97% | 96% | 97% | 94% | 106% |
| 20241008 | 1,100 | 1,100 | 1,063 | 1,069 | 71,900 | -36 | 97% | 97% | 84% | ▼ | 98% | 99% | 101% | 91% | 103% |
| 20241009 | 1,071 | 1,072 | 1,043 | 1,053 | 60,400 | -16 | 99% | 98% | 84% | ▼▼ | 99% | 99% | 102% | 89% | 101% |
| 20241010 | 1,062 | 1,062 | 1,041 | 1,052 | 27,900 | -1 | 100% | 99% | 46% | ▼▼▼ | 99% | 100% | 103% | 94% | 101% |
| 20241011 | 1,057 | 1,063 | 1,046 | 1,050 | 33,700 | -2 | 100% | 99% | 121% | ▼▼▼▼ | 100% | 100% | 102% | 94% | 101% |
| 20241015 | 1,060 | 1,063 | 1,045 | 1,055 | 59,200 | 5 | 100% | 100% | 176% | ▲ | 99% | 100% | 103% | 95% | 102% |
| 20241016 | 1,050 | 1,064 | 1,044 | 1,044 | 46,300 | -11 | 99% | 99% | 78% | ▼ | 100% | 98% | 104% | 94% | 100% |
| 20241017 | 1,045 | 1,058 | 1,045 | 1,050 | 40,800 | 6 | 101% | 100% | 88% | ▲ | 100% | 95% | 103% | 95% | 101% |
| 20241018 | 1,058 | 1,066 | 1,052 | 1,059 | 40,000 | 9 | 101% | 100% | 98% | ▲▲ | 99% | 95% | 103% | 96% | 102% |
| 20241021 | 1,059 | 1,059 | 1,040 | 1,046 | 68,000 | -13 | 99% | 99% | 170% | ▼ | 98% | 98% | 104% | 95% | 101% |
| 20241022 | 1,045 | 1,045 | 1,018 | 1,019 | 76,800 | -27 | 97% | 98% | 113% | ▼▼ | 98% | 102% | 106% | 92% | 100% |
| 20241023 | 1,028 | 1,030 | 1,007 | 1,007 | 62,400 | -12 | 99% | 98% | 81% | ▼▼▼ | 100% | 104% | 107% | 91% | 100% |
| 20241024 | 1,007 | 1,011 | 996 | 1,010 | 81,900 | 3 | 100% | 100% | 131% | ▲ | 100% | 103% | 104% | 91% | 100% |
| 20241025 | 1,007 | 1,014 | 990 | 1,008 | 104,600 | -2 | 100% | 100% | 128% | ▼ | 102% | 104% | 104% | 91% | 100% |
| 20241028 | 1,008 | 1,029 | 1,001 | 1,029 | 71,300 | 21 | 102% | 102% | 68% | ▲ | 101% | 102% | 101% | 93% | 102% |
| 20241029 | 1,033 | 1,047 | 1,028 | 1,045 | 43,000 | 16 | 102% | 101% | 60% | ▲▲ | 99% | 102% | 100% | 95% | 104% |
| 20241030 | 1,045 | 1,054 | 1,032 | 1,035 | 225,500 | -10 | 99% | 99% | 524% | ▼ | 100% | 105% | 100% | 94% | 103% |
| 20241031 | 1,039 | 1,053 | 1,034 | 1,041 | 78,900 | 6 | 101% | 100% | 35% | ▲ | 101% | 105% | 101% | 94% | 103% |
| 20241101 | 1,035 | 1,047 | 1,028 | 1,044 | 49,800 | 3 | 100% | 101% | 63% | ▲▲ | 100% | 103% | 100% | 94% | 104% |
| 20241105 | 1,048 | 1,052 | 1,030 | 1,052 | 38,500 | 8 | 101% | 100% | 77% | ▲▲▲ | 102% | 99% | 102% | 95% | 104% |
| 20241106 | 1,052 | 1,070 | 1,041 | 1,070 | 59,100 | 18 | 102% | 102% | 154% | ▲▲▲▲ | 100% | 96% | 99% | 100% | 106% |
| 20241107 | 1,085 | 1,104 | 1,082 | 1,086 | 103,400 | 16 | 101% | 100% | 175% | ▲▲▲▲▲ | 99% | 96% | 99% | 100% | 108% |
| 20241108 | 1,085 | 1,092 | 1,079 | 1,079 | 44,200 | -7 | 99% | 99% | 43% | ▼ | 95% | 97% | 100% | 99% | 107% |
| 20241111 | 1,076 | 1,085 | 967 | 1,023 | 275,400 | -56 | 95% | 95% | 623% | ▼▼ | 101% | 101% | 104% | 94% | 102% |
| 20241112 | 1,030 | 1,058 | 1,030 | 1,045 | 62,900 | 22 | 102% | 101% | 23% | ▲ | 99% | 100% | 103% | 96% | 104% |
| 20241113 | 1,039 | 1,045 | 1,012 | 1,024 | 94,300 | -21 | 98% | 99% | 150% | ▼ | 101% | 102% | 105% | 94% | 102% |
| 20241114 | 1,024 | 1,048 | 1,024 | 1,038 | 71,800 | 14 | 101% | 101% | 76% | ▲ | 100% | 99% | 103% | 96% | 103% |
| 20241115 | 1,047 | 1,051 | 1,026 | 1,042 | 96,800 | 4 | 100% | 100% | 135% | ▲▲ | 99% | 99% | 103% | 96% | 103% |
| 20241118 | 1,050 | 1,052 | 1,032 | 1,040 | 41,200 | -2 | 100% | 99% | 43% | ▼ | 100% | 100% | 107% | 96% | 103% |
| 20241119 | 1,040 | 1,045 | 1,026 | 1,044 | 63,600 | 4 | 100% | 100% | 154% | ▲ | 99% | 99% | 108% | 96% | 104% |
| 20241120 | 1,037 | 1,042 | 1,026 | 1,027 | 69,000 | -17 | 98% | 99% | 108% | ▼ | 100% | 99% | 108% | 95% | 102% |
| 20241121 | 1,032 | 1,046 | 1,031 | 1,037 | 46,400 | 10 | 101% | 100% | 67% | ▲ | 100% | 98% | 108% | 95% | 103% |
| 20241122 | 1,036 | 1,044 | 1,033 | 1,041 | 47,500 | 4 | 100% | 100% | 102% | ▲▲ | 99% | 99% | 107% | 96% | 103% |
| 20241125 | 1,041 | 1,054 | 1,029 | 1,030 | 95,300 | -11 | 99% | 99% | 201% | ▼ | 99% | 102% | 108% | 95% | 101% |
| 20241126 | 1,030 | 1,034 | 1,014 | 1,019 | 76,900 | -11 | 99% | 99% | 81% | ▼▼ | 99% | 105% | 109% | 94% | 100% |
| 20241127 | 1,027 | 1,027 | 1,012 | 1,019 | 57,300 | 0 | 100% | 99% | 75% | -- | 100% | 106% | 110% | 94% | 100% |
| 20241128 | 1,015 | 1,030 | 1,011 | 1,019 | 54,200 | 0 | 100% | 100% | 95% | -- | 100% | 103% | 109% | 94% | 100% |
| 20241129 | 1,026 | 1,038 | 1,016 | 1,031 | 39,100 | 12 | 101% | 100% | 72% | ▲ | 101% | 102% | 107% | 95% | 101% |
| 20241202 | 1,041 | 1,053 | 1,033 | 1,052 | 70,300 | 21 | 102% | 101% | 180% | ▲▲ | 101% | 101% | 105% | 97% | 103% |
| 20241203 | 1,062 | 1,081 | 1,055 | 1,075 | 109,700 | 23 | 102% | 101% | 156% | ▲▲▲ | 98% | 100% | 102% | 99% | 105% |
| 20241204 | 1,071 | 1,074 | 1,047 | 1,053 | 70,900 | -22 | 98% | 98% | 65% | ▼ | 100% | 103% | 104% | 97% | 103% |
| 20241205 | 1,048 | 1,059 | 1,044 | 1,050 | 78,700 | -3 | 100% | 100% | 111% | ▼▼ | 102% | 103% | 103% | 97% | 103% |
| 20241206 | 1,046 | 1,062 | 1,045 | 1,062 | 45,900 | 12 | 101% | 102% | 58% | ▲ | 98% | 99% | 0% | 99% | 104% |
| 20241209 | 1,090 | 1,090 | 1,050 | 1,072 | 116,300 | 10 | 101% | 98% | 253% | ▲▲ | 100% | 104% | 0% | 100% | 105% |
| 20241210 | 1,072 | 1,087 | 1,070 | 1,073 | 98,700 | 1 | 100% | 100% | 85% | ▲▲▲ | 100% | 104% | 0% | 100% | 105% |
| 20241211 | 1,071 | 1,077 | 1,066 | 1,075 | 50,500 | 2 | 100% | 100% | 51% | ▲▲▲▲ | 100% | 102% | 0% | 100% | 105% |
| 20241212 | 1,084 | 1,092 | 1,076 | 1,081 | 91,000 | 6 | 101% | 100% | 180% | ▲▲▲▲▲ | 101% | 102% | 0% | 100% | 106% |
| 20241213 | 1,070 | 1,080 | 1,063 | 1,078 | 111,700 | -3 | 100% | 101% | 123% | ▼ | 102% | 99% | 0% | 100% | 106% |
| 20241216 | 1,100 | 1,130 | 1,086 | 1,117 | 237,800 | 39 | 104% | 102% | 213% | ▲ | 99% | 96% | 0% | 100% | 110% |
| 20241217 | 1,125 | 1,129 | 1,101 | 1,110 | 104,800 | -7 | 99% | 99% | 44% | ▼ | 100% | 0% | 0% | 99% | 109% |
| 20241218 | 1,101 | 1,109 | 1,093 | 1,096 | 86,300 | -14 | 99% | 100% | 82% | ▼▼ | 100% | 0% | 0% | 98% | 108% |
| 20241219 | 1,090 | 1,142 | 1,082 | 1,090 | 108,600 | -6 | 99% | 100% | 126% | ▼▼▼ | 99% | 0% | 0% | 98% | 107% |
| 20241220 | 1,087 | 1,087 | 1,065 | 1,079 | 112,700 | -11 | 99% | 99% | 104% | ▼▼▼▼ | % | % | % | 97% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 17,500 | 385,300 | 0 | 334,900 | 17,500 | 50,400 |
| 2024-12-06 | 17,500 | 422,400 | 0 | 363,500 | 17,500 | 58,900 |
| 2024-11-29 | 20,800 | 411,400 | 400 | 344,900 | 20,400 | 66,500 |
| 2024-11-22 | 23,000 | 370,600 | 400 | 301,900 | 22,600 | 68,700 |
| 2024-11-15 | 22,800 | 305,600 | 400 | 249,900 | 22,400 | 55,700 |
| 2024-11-08 | 25,700 | 233,500 | 0 | 174,000 | 25,700 | 59,500 |
| 2024-11-01 | 26,800 | 224,900 | 0 | 166,700 | 26,800 | 58,200 |
| 2024-10-25 | 25,900 | 174,700 | 0 | 115,800 | 25,900 | 58,900 |
| 2024-10-18 | 26,400 | 133,200 | 0 | 88,700 | 26,400 | 44,500 |
| 2024-10-11 | 26,500 | 132,200 | 0 | 88,100 | 26,500 | 44,100 |
| 2024-10-04 | 31,400 | 135,500 | 0 | 89,700 | 31,400 | 45,800 |
| 2024-09-27 | 31,700 | 93,100 | 0 | 46,400 | 31,700 | 46,700 |
| 2024-09-20 | 34,200 | 103,400 | 0 | 45,700 | 34,200 | 57,700 |
| 2024-09-13 | 33,200 | 98,200 | 0 | 42,400 | 33,200 | 55,800 |
| 2024-09-06 | 32,400 | 50,900 | 0 | 18,600 | 32,400 | 32,300 |
| 2024-08-30 | 27,600 | 51,200 | 8,500 | 19,500 | 19,100 | 31,700 |
| 2024-08-23 | 16,300 | 67,600 | 8,500 | 27,500 | 7,800 | 40,100 |
| 2024-08-16 | 17,300 | 52,600 | 8,500 | 19,100 | 8,800 | 33,500 |
| 2024-08-09 | 17,400 | 61,500 | 8,500 | 27,300 | 8,900 | 34,200 |
| 2024-08-02 | 21,200 | 51,700 | 8,500 | 21,300 | 12,700 | 30,400 |
| 2024-07-26 | 33,400 | 54,100 | 8,500 | 33,800 | 24,900 | 20,300 |
| 2024-07-19 | 39,800 | 43,100 | 8,500 | 24,600 | 31,300 | 18,500 |
| 2024-07-12 | 40,900 | 43,500 | 8,500 | 24,000 | 32,400 | 19,500 |
| 2024-07-05 | 44,000 | 32,600 | 8,700 | 17,300 | 35,300 | 15,300 |
| 2024-06-28 | 45,600 | 34,100 | 8,800 | 18,600 | 36,800 | 15,500 |
| 2024-06-21 | 41,700 | 55,400 | 8,500 | 35,800 | 33,200 | 19,600 |
| 2024-06-14 | 39,300 | 54,600 | 8,500 | 33,700 | 30,800 | 20,900 |
| 2024-06-07 | 41,600 | 49,800 | 8,700 | 25,500 | 32,900 | 24,300 |
| 2024-05-31 | 34,000 | 56,000 | 300 | 22,300 | 33,700 | 33,700 |
| 2024-05-24 | 23,700 | 54,700 | 100 | 21,900 | 23,600 | 32,800 |
| 2024-05-17 | 24,300 | 53,600 | 300 | 26,800 | 24,000 | 26,800 |
| 2024-05-10 | 27,600 | 45,000 | 200 | 22,000 | 27,400 | 23,000 |
| 2024-05-02 | 27,300 | 47,700 | 200 | 22,400 | 27,100 | 25,300 |
| 2024-04-26 | 27,800 | 49,200 | 200 | 23,100 | 27,600 | 26,100 |
| 2024-04-19 | 26,400 | 50,500 | 200 | 22,200 | 26,200 | 28,300 |
| 2024-04-12 | 22,300 | 50,900 | 200 | 21,000 | 22,100 | 29,900 |
| 2024-04-05 | 21,500 | 54,900 | 0 | 27,900 | 21,500 | 27,000 |
| 2024-03-29 | 22,400 | 50,700 | 100 | 21,100 | 22,300 | 29,600 |
| 2024-03-22 | 20,600 | 41,100 | 0 | 14,700 | 20,600 | 26,400 |
| 2024-03-15 | 19,600 | 44,800 | 0 | 20,300 | 19,600 | 24,500 |
| 2024-03-08 | 21,200 | 37,500 | 0 | 12,500 | 21,200 | 25,000 |
| 2024-03-01 | 21,100 | 53,400 | 0 | 23,000 | 21,100 | 30,400 |
| 2024-02-22 | 21,000 | 78,600 | 0 | 46,200 | 21,000 | 32,400 |
| 2024-02-16 | 15,300 | 87,600 | 0 | 40,800 | 15,300 | 46,800 |
| 2024-02-09 | 15,100 | 98,200 | 0 | 46,200 | 15,100 | 52,000 |
| 2024-02-02 | 17,500 | 108,700 | 0 | 59,400 | 17,500 | 49,300 |
| 2024-01-26 | 16,500 | 105,000 | 0 | 57,000 | 16,500 | 48,000 |
| 2024-01-19 | 12,700 | 107,600 | 0 | 60,200 | 12,700 | 47,400 |
| 2024-01-12 | 15,100 | 112,100 | 0 | 58,200 | 15,100 | 53,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 237,026 | 0.60% | ▲ | 567 | 1,008 | 1,029 | 1,001 | 1,029 | 71,300 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 236,459 | 0.59% | ▼ | -10,367 | 1,136 | 1,142 | 1,132 | 1,135 | 26,700 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,826 | 0.62% | ▼ | -32,900 | 1,124 | 1,130 | 1,110 | 1,121 | 91,800 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 279,726 | 0.70% | ▲ | 39,300 | 1,125 | 1,149 | 1,122 | 1,140 | 147,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 13:30 | 愛媛銀 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240805 | 13:00 | 愛媛銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240524 | 15:00 | 愛媛銀 | 役員の異動に関するお知らせ |
| 20240513 | 13:30 | 愛媛銀 | 2024年3月期 配当予想の修正（増配）に関するお知らせ |
| 20240513 | 13:30 | 愛媛銀 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240329 | 15:00 | 愛媛銀 | 新中期経営計画の策定について |
| 20240322 | 13:00 | 愛媛銀 | 取締役の退任について |
| 20240205 | 13:00 | 愛媛銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8541 | 1 | 愛媛銀行 | 2024-12-22 01:24:54 |
| 8541 | 2 | 株主総会 | 株式・社債情報 | 愛媛銀行 | 2024-06-21 20:39:01 |
| 8541 | 2 | 株主還元（配当等） | 株式・社債情報 | 愛媛銀行 | 2024-06-21 20:39:00 |
| 8541 | 2 | ディスクロージャーポリシー（情報開示方針） | 経営方針 | 愛媛銀行 | 2024-06-21 20:38:59 |
| 8541 | 2 | 機関投資家向け経営説明会 | IRライブラリー | 愛媛銀行 | 2024-06-18 09:36:49 |
| 8541 | 2 | 個人投資家向け経営説明会 | IRライブラリー | 愛媛銀行 | 2024-06-18 09:36:48 |
| 8541 | 2 | 期限日（特定投資家等） | ためる・ふやす | 愛媛銀行 | 2024-06-18 09:36:47 |
| 8541 | 2 | 個人投資家の皆さまへ | 愛媛銀行 | 2024-06-18 09:36:46 |
| 8541 | 2 | 株主・投資家の皆さま | 愛媛銀行 | 2024-06-18 09:36:43 |
| 8541 | 2 | IRカレンダー | IRライブラリー | 愛媛銀行 | 2024-06-15 13:24:28 |