8541--愛媛銀-【銀行業】【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
売上高:651630-当期純利益:50550-総資産:28879600-時価:39663360----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1251,1251,1051,105113,400-2098%98%120%▼▼99%101%105%96%100%
202503111,0991,0991,0781,085159,800-2098%99%141%▼▼▼100%104%107%94%100%
202503121,0841,0861,0781,084115,900-1100%100%73%▼▼▼▼100%104%103%94%100%
202503131,0851,0931,0831,08699,0002100%100%85%101%107%99%94%100%
202503141,0861,0981,0851,096129,50010101%101%131%▲▲101%105%98%95%101%
202503171,1041,1211,1041,110114,60014101%101%88%▲▲▲101%102%96%97%102%
202503181,1181,1351,1141,131114,60021102%101%100%▲▲▲▲99%99%92%98%104%
202503191,1361,1371,1211,124102,600-799%99%90%103%103%90%98%104%
202503211,1261,1601,1261,160242,10036103%103%236%99%100%88%100%107%
202503241,1511,1581,1341,140165,000-2098%99%68%99%98%89%98%105%
202503251,1361,1411,1281,129159,400-1199%99%97%▼▼99%95%91%97%104%
202503261,1311,1321,1181,123185,700-699%99%116%▼▼▼103%96%92%97%104%
202503271,1171,1701,1081,155493,50032103%103%266%99%96%91%100%107%
202503281,1261,1331,1131,118237,200-3797%99%48%99%96%95%96%103%
202503311,0881,0891,0531,073190,400-4596%99%80%▼▼99%89%95%93%100%
202504011,0901,0931,0741,07799,0004100%99%52%100%90%96%93%100%
202504021,0801,0801,0641,07780,4000100%100%81%--101%97%100%93%100%
202504031,0401,0461,0251,046214,900-3197%101%267%97%100%103%90%100%
202504041,0081,015962973268,500-7393%97%125%▼▼105%106%112%84%100%
20250408929983929971101,900-2100%105%38%▼▼▼98%104%110%84%100%
20250409944947918929198,200-4296%98%195%▼▼▼▼98%96%101%80%100%
202504101,0301,0309881,008126,90079109%98%64%100%103%107%87%109%
20250411968971940970114,800-3896%100%90%101%103%106%84%104%
2025041497898796698475,00014101%101%65%99%101%104%85%106%
2025041599599898298674,8002100%99%100%▲▲99%103%105%85%106%
2025041698799497097383,200-1399%99%111%103%105%107%84%105%
2025041797399897399848,80025103%103%59%100%101%103%86%107%
202504181,0111,0171,0031,00961,90011101%100%127%▲▲99%101%102%87%109%
202504211,0131,0139961,00466,600-5100%99%108%101%103%103%87%108%
202504221,0041,0161,0041,01557,80011101%101%87%100%101%101%88%109%
202504231,0261,0361,0201,02683,50011101%100%144%▲▲99%101%101%89%110%
202504241,0301,0421,0211,02169,100-5100%99%83%100%99%101%88%110%
202504251,0281,0371,0201,02350,8002100%100%74%101%98%99%92%110%
202504281,0241,0361,0241,03579,40012101%101%156%▲▲101%98%99%96%111%
202504301,0301,0411,0281,03870,4003100%101%89%▲▲▲98%99%99%96%112%
202505011,0321,0331,0091,01464,800-2498%98%92%99%102%101%94%109%
202505021,0131,0159931,005106,800-999%99%165%▼▼101%104%103%96%108%
202505079981,0099891,008105,8003100%101%99%100%103%102%97%109%
202505081,0061,0069951,00260,900-699%100%58%102%103%102%97%108%
202505091,0061,0401,0041,023160,20021102%102%263%99%97%98%99%110%
202505121,0451,0809821,037410,50014101%99%256%▲▲98%96%98%100%107%
202505131,0451,0571,0231,02394,400-1499%98%23%101%98%100%99%105%
202505141,0241,0371,0151,03761,10014101%101%65%99%99%100%100%107%
202505151,0261,0391,0111,012167,400-2598%99%274%99%100%101%97%104%
202505161,0131,0149971,00773,400-5100%99%44%▼▼100%101%103%97%103%
202505191,0001,0109961,00469,000-3100%100%94%▼▼▼100%101%102%97%101%
202505201,0031,0091,0001,00455,3000100%100%80%--100%100%101%97%100%
202505211,0091,0251,0081,01386,3009101%100%156%100%101%101%98%101%
202505221,0031,0129971,00263,100-1199%100%73%100%101%100%97%100%
202505231,0091,0171,0061,00640,0004100%100%63%101%102%0%97%100%
202505261,0041,0111,0041,01162,1005100%101%155%▲▲100%102%0%97%101%
202505271,0081,0131,0041,01354,1002100%100%87%▲▲▲99%100%0%98%101%
202505281,0201,0231,0081,00870,800-5100%99%131%101%101%0%97%101%
202505291,0131,0279981,020160,70012101%101%227%101%101%0%98%102%
202505301,0151,0291,0111,02695,6006101%101%59%▲▲101%99%0%99%102%
202506021,0191,0251,0171,02549,300-1100%101%52%99%98%0%99%102%
202506031,0251,0251,0161,01854,600-799%99%111%▼▼101%0%0%98%102%
202506041,0181,0321,0171,02453,3006101%101%98%99%0%0%99%102%
202506051,0181,0201,0091,01286,300-1299%99%162%99%0%0%98%101%
202506061,0131,0181,0061,00641,200-699%99%48%▼▼%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-309,400369,1000291,3009,40077,800
2025-05-239,700369,7000284,3009,70085,400
2025-05-1610,300351,1000272,30010,30078,800
2025-05-097,700324,2000251,2007,70073,000
2025-05-029,000327,1000255,9009,00071,200
2025-04-257,500299,200700233,6006,80065,600
2025-04-185,800310,900700235,0005,10075,900
2025-04-1115,800291,200700214,80015,10076,400
2025-04-0416,300312,600700232,30015,60080,300
2025-03-2824,900287,5006,500220,10018,40067,400
2025-03-21276,100301,100253,100224,80023,00076,300
2025-03-14156,900348,600140,900259,90016,00088,700
2025-03-07101,200309,40081,600247,40019,60062,000
2025-02-2851,600326,00031,500250,80020,10075,200
2025-02-2119,600381,000100289,90019,50091,100
2025-02-1420,000315,400100245,60019,90069,800
2025-02-0720,000302,400100235,00019,90067,400
2025-01-3118,900260,9000185,80018,90075,100
2025-01-2417,700268,1000196,00017,70072,100
2025-01-1717,100254,8000185,00017,10069,800
2025-01-1017,400257,3000188,80017,40068,500
2024-12-2721,000231,1002,800163,10018,20068,000
2024-12-2017,300315,1000245,30017,30069,800
2024-12-1317,500385,3000334,90017,50050,400
2024-12-0617,500422,4000363,50017,50058,900
2024-11-2920,800411,400400344,90020,40066,500
2024-11-2223,000370,600400301,90022,60068,700
2024-11-1522,800305,600400249,90022,40055,700
2024-11-0825,700233,5000174,00025,70059,500
2024-11-0126,800224,9000166,70026,80058,200
2024-10-2525,900174,7000115,80025,90058,900
2024-10-1826,400133,200088,70026,40044,500
2024-10-1126,500132,200088,10026,50044,100
2024-10-0431,400135,500089,70031,40045,800
2024-09-2731,70093,100046,40031,70046,700
2024-09-2034,200103,400045,70034,20057,700
2024-09-1333,20098,200042,40033,20055,800
2024-09-0632,40050,900018,60032,40032,300
2024-08-3027,60051,2008,50019,50019,10031,700
2024-08-2316,30067,6008,50027,5007,80040,100
2024-08-1617,30052,6008,50019,1008,80033,500
2024-08-0917,40061,5008,50027,3008,90034,200
2024-08-0221,20051,7008,50021,30012,70030,400
2024-07-2633,40054,1008,50033,80024,90020,300
2024-07-1939,80043,1008,50024,60031,30018,500
2024-07-1240,90043,5008,50024,00032,40019,500
2024-07-0544,00032,6008,70017,30035,30015,300
2024-06-2845,60034,1008,80018,60036,80015,500
2024-06-2141,70055,4008,50035,80033,20019,600
2024-06-1439,30054,6008,50033,70030,80020,900
2024-06-0741,60049,8008,70025,50032,90024,300
2024-05-3134,00056,00030022,30033,70033,700
2024-05-2423,70054,70010021,90023,60032,800
2024-05-1724,30053,60030026,80024,00026,800
2024-05-1027,60045,00020022,00027,40023,000
2024-05-0227,30047,70020022,40027,10025,300
2024-04-2627,80049,20020023,10027,60026,100
2024-04-1926,40050,50020022,20026,20028,300
2024-04-1222,30050,90020021,00022,10029,900
2024-04-0521,50054,900027,90021,50027,000
2024-03-2922,40050,70010021,10022,30029,600
2024-03-2220,60041,100014,70020,60026,400
2024-03-1519,60044,800020,30019,60024,500
2024-03-0821,20037,500012,50021,20025,000
2024-03-0121,10053,400023,00021,10030,400
2024-02-2221,00078,600046,20021,00032,400
2024-02-1615,30087,600040,80015,30046,800
2024-02-0915,10098,200046,20015,10052,000
2024-02-0217,500108,700059,40017,50049,300
2024-01-2616,500105,000057,00016,50048,000
2024-01-1912,700107,600060,20012,70047,400
2024-01-1215,100112,100058,20015,10053,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.114,0000.28%-123,0261,1131,1211,1061,11991,200
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.237,0260.60%5671,0081,0291,0011,02971,300
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.236,4590.59%-10,3671,1361,1421,1321,13526,700
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.246,8260.62%-32,9001,1241,1301,1101,12191,800
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.279,7260.70%39,3001,1251,1491,1221,140147,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VD3P3502025-03-07 14:23株式会社 愛媛銀行野村證券株式会社変更報告書(特例対象株券等)
S100V2M33502025-01-10 15:02株式会社 愛媛銀行野村證券株式会社変更報告書(特例対象株券等)
S100UEWS3502024-09-24 15:10株式会社 愛媛銀行野村證券株式会社大量保有報告書(特例対象株券等)
S100UDTP3502024-09-20 09:11株式会社愛媛銀行三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U8VF3502024-08-21 09:22株式会社愛媛銀行三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報