8524--北洋銀-【銀行業】【第二地銀】拓銀と札幌銀を取り込み拡大
売上高:1331140-当期純利益:128300-総資産:132446000-時価:180774180----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204764814734761,652,7002100%100%64%▲▲▲▲99%99%107%100%110%
202501214774824674711,435,400-599%99%87%99%102%108%99%109%
202501224714724634671,096,600-499%99%76%▼▼100%106%109%98%108%
202501234644654584631,386,400-499%100%126%▼▼▼100%110%110%97%107%
202501244604674544591,987,300-499%100%143%▼▼▼▼102%114%114%96%106%
202501274624764614722,495,50013103%102%126%102%112%112%99%109%
202501284734854734812,113,9009102%102%85%▲▲101%105%109%100%111%
202501294864984804923,082,80011102%101%146%▲▲▲103%104%108%100%114%
202501304925054885052,944,10013103%103%96%▲▲▲▲102%98%102%100%117%
202501315185405135285,395,20023105%102%183%▲▲▲▲▲97%96%102%100%122%
202502035215235025054,197,300-2396%97%78%99%97%102%96%117%
202502045185245095122,968,4007101%99%71%98%95%103%97%118%
202502055165195025082,256,200-499%98%76%98%96%104%96%117%
202502065105144985021,939,000-699%98%86%▼▼101%98%107%95%116%
202502074975044925012,078,500-1100%101%107%▼▼▼97%99%106%95%116%
202502105025024854862,240,100-1597%97%108%▼▼▼▼100%101%107%92%112%
202502124934984904911,563,4005101%100%70%99%102%108%93%109%
202502134914944834861,705,100-599%99%109%100%104%108%92%107%
20250214487488482488937,1002100%100%55%101%107%109%92%106%
202502174904954884951,116,4007101%101%119%▲▲101%107%108%94%108%
202502184965054884991,857,2004101%101%166%▲▲▲98%106%111%95%109%
202502195025124924922,474,200-799%98%133%103%107%113%93%107%
202502204945104785083,852,10016103%103%156%103%103%109%96%111%
202502255105295055254,797,60017103%103%125%▲▲101%100%106%99%114%
202502265255335225303,158,0005101%101%66%▲▲▲100%98%105%100%112%
202502275295355265302,712,9000100%100%86%--98%100%106%100%110%
202502285275335185193,820,800-1198%98%141%100%101%106%98%107%
202503035255305175252,330,3006101%100%61%98%100%107%99%108%
202503045215245075103,603,900-1597%98%155%103%100%110%96%105%
202503055055235045212,153,10011102%103%60%101%98%106%98%107%
202503065235305225281,769,5007101%101%82%▲▲100%98%107%100%109%
202503075215235105211,747,100-799%100%99%97%99%107%98%107%
202503105225235065062,290,600-1597%97%131%▼▼99%105%112%95%104%
202503114964964784893,638,500-1797%99%159%▼▼▼104%109%114%92%101%
202503124895134895113,220,20022104%104%89%99%104%105%96%105%
202503135145215105102,612,400-1100%99%81%103%110%102%96%105%
202503145055245025193,720,4009102%103%142%99%106%96%98%107%
202503175265355185212,785,7002100%99%75%▲▲101%103%95%98%107%
202503185305415255334,944,60012102%101%177%▲▲▲100%102%85%100%109%
202503195375385305362,232,6003101%100%45%▲▲▲▲104%104%85%100%110%
202503215365585355562,475,10020104%104%111%▲▲▲▲▲99%101%82%100%114%
202503245535555475471,924,100-998%99%78%99%98%82%98%112%
202503255505525435451,936,500-2100%99%101%▼▼100%95%83%98%111%
202503265465485395481,755,3003101%100%91%102%93%83%99%112%
202503275445575415562,434,2008101%102%139%▲▲98%91%82%100%114%
202503285505635415412,649,400-1597%98%109%98%87%86%97%111%
202503315255265095172,551,700-2496%98%96%▼▼97%80%87%93%106%
202504015235255055062,264,500-1198%97%89%▼▼▼100%82%90%91%103%
202504025025034925011,689,300-599%100%75%▼▼▼▼98%91%96%90%102%
202504034704774504594,810,900-4292%98%285%▼▼▼▼▼97%99%0%83%100%
202504044354364054214,779,800-3892%97%99%▼▼▼▼▼▼101%104%0%76%100%
202504084084194054143,061,200-798%101%64%▼▼▼▼▼▼▼100%109%0%74%100%
202504093903983793913,387,800-2394%100%111%▼▼▼▼▼▼▼▼96%96%0%70%100%
202504104474474254303,535,70039110%96%104%102%108%0%77%110%
202504114064183994152,030,900-1597%102%57%102%109%0%75%106%
202504144164324154251,602,70010102%102%79%100%106%0%76%109%
202504154294314254271,135,7002100%100%71%▲▲97%0%0%77%109%
202504164304334154171,645,300-1098%97%145%105%0%0%75%107%
202504174174384174381,637,10021105%105%100%103%0%0%79%112%
202504184414554404533,007,80015103%103%184%▲▲%%%81%116%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11335,7003,060,400224,3001,385,700111,4001,674,700
2025-04-04347,9003,224,500271,5001,405,50076,4001,819,000
2025-03-28370,9002,432,300281,2001,339,50089,7001,092,800
2025-03-21448,6002,350,700286,2001,371,100162,400979,600
2025-03-14371,8002,818,800286,0001,356,60085,8001,462,200
2025-03-07489,6002,771,100382,2001,437,900107,4001,333,200
2025-02-28358,6003,580,600233,3002,117,900125,3001,462,700
2025-02-21183,0004,205,60082,1002,366,000100,9001,839,600
2025-02-14183,1004,169,90083,3002,215,90099,8001,954,000
2025-02-07210,0004,058,90083,3002,223,300126,7001,835,600
2025-01-31258,8003,288,50082,9001,987,300175,9001,301,200
2025-01-24174,2003,792,60081,3002,275,10092,9001,517,500
2025-01-17200,6003,321,40084,4002,051,600116,2001,269,800
2025-01-10173,0003,836,20084,2002,131,80088,8001,704,400
2024-12-27181,5003,435,40084,3001,789,30097,2001,646,100
2024-12-20185,0003,971,10085,6001,827,70099,4002,143,400
2024-12-13209,8003,459,90084,8001,492,400125,0001,967,500
2024-12-06193,4003,728,60083,7001,530,400109,7002,198,200
2024-11-29184,0004,389,10086,0001,547,40098,0002,841,700
2024-11-22173,2004,151,30075,0001,501,00098,2002,650,300
2024-11-15381,9004,528,80074,1001,484,600307,8003,044,200
2024-11-08419,5004,354,00073,0001,296,200346,5003,057,800
2024-11-01165,9004,638,60073,700976,80092,2003,661,800
2024-10-25163,2004,717,70073,7001,007,60089,5003,710,100
2024-10-18173,2004,591,40070,4001,056,000102,8003,535,400
2024-10-11151,8004,881,50063,5001,091,80088,3003,789,700
2024-10-04197,2004,772,70068,700953,700128,5003,819,000
2024-09-27153,8004,930,30063,300957,60090,5003,972,700
2024-09-20147,5005,103,20065,100944,70082,4004,158,500
2024-09-13325,7005,070,900235,000908,00090,7004,162,900
2024-09-06316,8004,992,400227,200978,40089,6004,014,000
2024-08-30333,7005,004,300225,900959,100107,8004,045,200
2024-08-23381,6005,054,800225,800927,000155,8004,127,800
2024-08-16519,5004,494,100264,300902,600255,2003,591,500
2024-08-09369,1004,572,100263,6001,074,700105,5003,497,400
2024-08-02317,2005,609,900227,9001,479,80089,3004,130,100
2024-07-26323,2005,462,000228,0001,493,10095,2003,968,900
2024-07-19289,3005,372,900167,0001,539,100122,3003,833,800
2024-07-12302,1004,978,500166,9001,439,600135,2003,538,900
2024-07-05329,4004,917,300169,4001,442,700160,0003,474,600
2024-06-28333,4004,281,300169,5001,220,500163,9003,060,800
2024-06-21162,5004,053,5007,5001,133,500155,0002,920,000
2024-06-14201,0004,070,3006,6001,163,400194,4002,906,900
2024-06-07222,4003,688,6002,0001,137,900220,4002,550,700
2024-05-31346,4002,423,6009,600909,300336,8001,514,300
2024-05-24275,7002,216,2005,500685,000270,2001,531,200
2024-05-17330,8002,166,0008,800964,300322,0001,201,700
2024-05-10121,0002,974,3005,2001,064,600115,8001,909,700
2024-05-0297,2003,172,7004,6001,035,20092,6002,137,500
2024-04-2693,1003,109,8005,6001,064,90087,5002,044,900
2024-04-19270,8003,494,400122,6001,089,100148,2002,405,300
2024-04-12459,9003,533,200360,3001,270,40099,6002,262,800
2024-04-05462,0003,191,800359,300835,800102,7002,356,000
2024-03-29453,5003,106,300360,000854,10093,5002,252,200
2024-03-22356,0003,170,500243,900823,400112,1002,347,100
2024-03-15113,7003,226,6005,600792,300108,1002,434,300
2024-03-08186,4002,549,6005,700770,200180,7001,779,400
2024-03-01125,7001,728,6004,200415,200121,5001,313,400
2024-02-2238,1002,108,0003,700347,40034,4001,760,600
2024-02-1644,2002,193,4003,200315,80041,0001,877,600
2024-02-0947,3002,404,8004,500333,30042,8002,071,500
2024-02-02185,8001,885,0004,000347,600181,8001,537,400
2024-01-26314,2001,700,20029,900369,400284,3001,330,800
2024-01-1982,3001,889,3004,900271,50077,4001,617,800
2024-01-1269,2001,993,9004,000232,70065,2001,761,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-17 モルガン・スタンレーMUFG証券株式会社1,958,4510.49%-435,5305265355185212,785,700
2025-03-12 モルガン・スタンレーMUFG証券株式会社2,393,9810.59%-350,0004895134895113,220,200
2025-03-05 モルガン・スタンレーMUFG証券株式会社2,743,9810.68%-58,3005055235045212,153,100
2025-03-04 モルガン・スタンレーMUFG証券株式会社2,802,2810.70%339,4005215245075103,603,900
2025-02-28 モルガン・スタンレーMUFG証券株式会社2,462,8810.61%418,9775275335185193,820,800
2025-02-26 モルガン・スタンレーMUFG証券株式会社2,043,9040.51%5255335225303,158,000
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.1,631,7460.40%-484,3004154234014184,488,100
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.2,116,0460.53%-382,8164394484374423,319,200
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.2,498,8620.62%-1,146,5584014053984014,784,900
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.3,645,4200.91%395,5003933993903931,174,300
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.3,249,9200.81%440,4034244264194241,276,700
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.2,809,5170.70%353,9864054113933971,803,100
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.2,455,5310.61%267,5003904043894023,074,000
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.2,188,0310.54%3853913813831,625,800

TDnet更新情報

報告日strtime銘柄タイトル
2025031914:00北洋銀行 四半期配当制度の導入に関するお知らせ
2025031414:00北洋銀行 自己株式の取得状況および取得終了に関するお知らせ
2025030314:00北洋銀行 自己株式の取得状況に関するお知らせ
2025022014:00北洋銀行 自己株式取得に係る事項の決定に関するお知らせ
2025021714:00北洋銀行 2025年3月期第3四半期末の自己資本比率について
2025021014:00北洋銀行 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013014:00北洋銀行 業績予想の修正に関するお知らせ
2025013014:00北洋銀行 期末配当予想の修正(増配)に関するお知らせ
2025013014:00北洋銀行 委任型執行役員制度の導入に関するお知らせ
2024111216:00北洋銀行 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080816:00北洋銀行 2025年3月期第1四半期末の自己資本比率について
2024080516:00北洋銀行 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024052415:00北洋銀行 自己株式の取得状況および取得終了に関するお知らせ
2024040116:00北洋銀行 債権の取立不能又は取立遅延のおそれに関するお知らせ
2024031916:00北洋銀行 株主優待制度導入に関するお知らせ
2024021516:00北洋銀行 2024年3月期第3四半期末の自己資本比率について
2024020816:00北洋銀行 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013016:00北洋銀行 監査等委員会設置会社への移行に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9MT3502025-02-19 15:55株式会社北洋銀行損害保険ジャパン株式会社変更報告書(特例対象株券等)
S100TJZA3502024-06-05 13:40株式会社北洋銀行損害保険ジャパン株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報