| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 395 | 395 | 386 | 386 | 1,394,900 | -6 | 98% | 98% | 75% | ▼▼ | 98% | 101% | 110% | 88% | 102% |
| 20240925 | 386 | 386 | 375 | 380 | 1,780,700 | -6 | 98% | 98% | 128% | ▼▼▼ | 103% | 102% | 111% | 87% | 101% |
| 20240926 | 382 | 395 | 382 | 394 | 2,163,800 | 14 | 104% | 103% | 122% | ▲ | 99% | 97% | 108% | 90% | 105% |
| 20240927 | 394 | 398 | 386 | 389 | 2,045,500 | -5 | 99% | 99% | 95% | ▼ | 99% | 104% | 109% | 89% | 103% |
| 20240930 | 388 | 396 | 384 | 386 | 2,304,900 | -3 | 99% | 99% | 113% | ▼▼ | 100% | 107% | 110% | 88% | 102% |
| 20241001 | 387 | 397 | 382 | 388 | 1,278,500 | 2 | 101% | 100% | 55% | ▲ | 99% | 108% | 110% | 89% | 103% |
| 20241002 | 385 | 391 | 381 | 383 | 1,625,800 | -5 | 99% | 99% | 127% | ▼ | 97% | 101% | 107% | 88% | 102% |
| 20241003 | 395 | 398 | 384 | 384 | 1,628,500 | 1 | 100% | 97% | 100% | ▲ | 103% | 103% | 104% | 93% | 102% |
| 20241004 | 390 | 404 | 389 | 402 | 3,074,000 | 18 | 105% | 103% | 189% | ▲▲ | 100% | 98% | 98% | 99% | 107% |
| 20241007 | 415 | 420 | 409 | 415 | 2,359,200 | 13 | 103% | 100% | 77% | ▲▲▲ | 98% | 102% | 103% | 100% | 110% |
| 20241008 | 408 | 410 | 393 | 400 | 2,789,100 | -15 | 96% | 98% | 118% | ▼ | 98% | 103% | 104% | 96% | 106% |
| 20241009 | 405 | 411 | 393 | 397 | 1,803,100 | -3 | 99% | 98% | 65% | ▼▼ | 100% | 105% | 108% | 96% | 105% |
| 20241010 | 401 | 405 | 399 | 403 | 1,677,500 | 6 | 102% | 100% | 93% | ▲ | 100% | 105% | 107% | 97% | 107% |
| 20241011 | 404 | 410 | 403 | 406 | 1,720,400 | 3 | 101% | 100% | 103% | ▲▲ | 101% | 103% | 108% | 98% | 108% |
| 20241015 | 411 | 420 | 411 | 417 | 1,690,100 | 11 | 103% | 101% | 98% | ▲▲▲ | 101% | 100% | 108% | 100% | 111% |
| 20241016 | 409 | 422 | 406 | 415 | 1,698,100 | -2 | 100% | 101% | 100% | ▼ | 101% | 97% | 106% | 100% | 110% |
| 20241017 | 416 | 423 | 414 | 420 | 1,324,900 | 5 | 101% | 101% | 78% | ▲ | 100% | 94% | 104% | 100% | 111% |
| 20241018 | 424 | 426 | 419 | 424 | 1,276,700 | 4 | 101% | 100% | 96% | ▲▲ | 97% | 94% | 105% | 100% | 112% |
| 20241021 | 420 | 420 | 407 | 407 | 1,566,400 | -17 | 96% | 97% | 123% | ▼ | 100% | 97% | 109% | 96% | 107% |
| 20241022 | 405 | 409 | 401 | 405 | 1,233,100 | -2 | 100% | 100% | 79% | ▼▼ | 98% | 99% | 109% | 96% | 107% |
| 20241023 | 404 | 404 | 397 | 397 | 1,248,000 | -8 | 98% | 98% | 101% | ▼▼▼ | 100% | 102% | 112% | 94% | 104% |
| 20241024 | 393 | 399 | 390 | 393 | 1,174,300 | -4 | 99% | 100% | 94% | ▼▼▼▼ | 99% | 102% | 112% | 93% | 103% |
| 20241025 | 393 | 394 | 385 | 389 | 1,181,700 | -4 | 99% | 99% | 101% | ▼▼▼▼▼ | 102% | 104% | 116% | 92% | 102% |
| 20241028 | 386 | 399 | 386 | 394 | 1,094,200 | 5 | 101% | 102% | 93% | ▲ | 101% | 101% | 113% | 93% | 103% |
| 20241029 | 397 | 406 | 396 | 400 | 1,439,000 | 6 | 102% | 101% | 132% | ▲▲ | 100% | 104% | 112% | 94% | 104% |
| 20241030 | 401 | 405 | 398 | 401 | 4,784,900 | 1 | 100% | 100% | 333% | ▲▲▲ | 100% | 104% | 111% | 95% | 105% |
| 20241031 | 403 | 410 | 400 | 402 | 1,397,100 | 1 | 100% | 100% | 29% | ▲▲▲▲ | 100% | 110% | 113% | 95% | 105% |
| 20241101 | 395 | 403 | 393 | 396 | 1,433,900 | -6 | 99% | 100% | 103% | ▼ | 101% | 109% | 117% | 93% | 102% |
| 20241105 | 398 | 401 | 390 | 400 | 1,233,500 | 4 | 101% | 101% | 86% | ▲ | 104% | 110% | 117% | 94% | 103% |
| 20241106 | 401 | 419 | 400 | 419 | 3,024,000 | 19 | 105% | 104% | 245% | ▲▲ | 98% | 103% | 109% | 99% | 108% |
| 20241107 | 429 | 436 | 416 | 420 | 2,780,200 | 1 | 100% | 98% | 92% | ▲▲▲ | 102% | 99% | 110% | 99% | 108% |
| 20241108 | 427 | 437 | 423 | 434 | 3,198,900 | 14 | 103% | 102% | 115% | ▲▲▲▲ | 100% | 103% | 109% | 100% | 112% |
| 20241111 | 428 | 433 | 427 | 428 | 1,460,400 | -6 | 99% | 100% | 46% | ▼ | 101% | 100% | 107% | 99% | 110% |
| 20241112 | 439 | 448 | 437 | 442 | 3,319,200 | 14 | 103% | 101% | 227% | ▲ | 101% | 105% | 113% | 100% | 114% |
| 20241113 | 415 | 423 | 401 | 418 | 4,488,100 | -24 | 95% | 101% | 135% | ▼ | 101% | 104% | 113% | 95% | 107% |
| 20241114 | 420 | 433 | 413 | 424 | 2,414,100 | 6 | 101% | 101% | 54% | ▲ | 99% | 98% | 108% | 96% | 109% |
| 20241115 | 443 | 444 | 427 | 440 | 3,584,900 | 16 | 104% | 99% | 148% | ▲▲ | 99% | 100% | 108% | 100% | 113% |
| 20241118 | 441 | 450 | 432 | 435 | 2,347,600 | -5 | 99% | 99% | 65% | ▼ | 101% | 104% | 110% | 98% | 112% |
| 20241119 | 432 | 438 | 429 | 436 | 1,474,300 | 1 | 100% | 101% | 63% | ▲ | 99% | 103% | 110% | 99% | 112% |
| 20241120 | 434 | 436 | 427 | 428 | 1,695,500 | -8 | 98% | 99% | 115% | ▼ | 102% | 101% | 111% | 97% | 110% |
| 20241121 | 428 | 439 | 427 | 436 | 1,351,700 | 8 | 102% | 102% | 80% | ▲ | 102% | 100% | 111% | 99% | 112% |
| 20241122 | 431 | 440 | 430 | 439 | 1,068,200 | 3 | 101% | 102% | 79% | ▲▲ | 101% | 98% | 107% | 99% | 113% |
| 20241125 | 444 | 449 | 439 | 448 | 1,687,600 | 9 | 102% | 101% | 158% | ▲▲▲ | 98% | 105% | 107% | 100% | 114% |
| 20241126 | 444 | 447 | 431 | 434 | 1,625,800 | -14 | 97% | 98% | 96% | ▼ | 100% | 109% | 111% | 97% | 110% |
| 20241127 | 430 | 434 | 426 | 428 | 1,289,000 | -6 | 99% | 100% | 79% | ▼▼ | 101% | 110% | 112% | 96% | 108% |
| 20241128 | 425 | 431 | 423 | 429 | 1,381,800 | 1 | 100% | 101% | 107% | ▲ | 102% | 107% | 110% | 96% | 108% |
| 20241129 | 429 | 436 | 425 | 436 | 1,004,500 | 7 | 102% | 102% | 73% | ▲▲ | 106% | 105% | 107% | 97% | 110% |
| 20241202 | 440 | 467 | 435 | 466 | 3,665,900 | 30 | 107% | 106% | 365% | ▲▲▲ | 100% | 98% | 100% | 100% | 117% |
| 20241203 | 469 | 475 | 467 | 468 | 2,776,800 | 2 | 100% | 100% | 76% | ▲▲▲▲ | 98% | 100% | 100% | 100% | 112% |
| 20241204 | 465 | 469 | 456 | 457 | 1,613,500 | -11 | 98% | 98% | 58% | ▼ | 99% | 103% | 99% | 98% | 109% |
| 20241205 | 461 | 462 | 449 | 458 | 1,868,600 | 1 | 100% | 99% | 116% | ▲ | 100% | 103% | 97% | 98% | 110% |
| 20241206 | 461 | 466 | 455 | 460 | 1,585,300 | 2 | 100% | 100% | 85% | ▲▲ | 100% | 104% | 0% | 98% | 110% |
| 20241209 | 459 | 461 | 448 | 460 | 2,047,900 | 0 | 100% | 100% | 129% | -- | 100% | 102% | 0% | 98% | 110% |
| 20241210 | 463 | 467 | 461 | 463 | 1,255,200 | 3 | 101% | 100% | 61% | ▲ | 102% | 101% | 0% | 99% | 111% |
| 20241211 | 467 | 475 | 463 | 475 | 1,571,600 | 12 | 103% | 102% | 125% | ▲▲ | 99% | 97% | 0% | 100% | 112% |
| 20241212 | 481 | 483 | 474 | 477 | 1,750,100 | 2 | 100% | 99% | 111% | ▲▲▲ | 100% | 99% | 0% | 100% | 111% |
| 20241213 | 470 | 474 | 464 | 469 | 1,826,100 | -8 | 98% | 100% | 104% | ▼ | 100% | 98% | 0% | 98% | 110% |
| 20241216 | 469 | 471 | 459 | 470 | 1,279,000 | 1 | 100% | 100% | 70% | ▲ | 98% | 95% | 0% | 99% | 110% |
| 20241217 | 471 | 472 | 459 | 461 | 1,420,400 | -9 | 98% | 98% | 111% | ▼ | 102% | 0% | 0% | 97% | 108% |
| 20241218 | 457 | 471 | 453 | 467 | 1,447,600 | 6 | 101% | 102% | 102% | ▲ | 100% | 0% | 0% | 98% | 109% |
| 20241219 | 459 | 462 | 443 | 458 | 4,010,000 | -9 | 98% | 100% | 277% | ▼ | 98% | 0% | 0% | 96% | 107% |
| 20241220 | 458 | 458 | 446 | 449 | 2,369,700 | -9 | 98% | 98% | 59% | ▼▼ | % | % | % | 94% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 209,800 | 3,459,900 | 84,800 | 1,492,400 | 125,000 | 1,967,500 |
| 2024-12-06 | 193,400 | 3,728,600 | 83,700 | 1,530,400 | 109,700 | 2,198,200 |
| 2024-11-29 | 184,000 | 4,389,100 | 86,000 | 1,547,400 | 98,000 | 2,841,700 |
| 2024-11-22 | 173,200 | 4,151,300 | 75,000 | 1,501,000 | 98,200 | 2,650,300 |
| 2024-11-15 | 381,900 | 4,528,800 | 74,100 | 1,484,600 | 307,800 | 3,044,200 |
| 2024-11-08 | 419,500 | 4,354,000 | 73,000 | 1,296,200 | 346,500 | 3,057,800 |
| 2024-11-01 | 165,900 | 4,638,600 | 73,700 | 976,800 | 92,200 | 3,661,800 |
| 2024-10-25 | 163,200 | 4,717,700 | 73,700 | 1,007,600 | 89,500 | 3,710,100 |
| 2024-10-18 | 173,200 | 4,591,400 | 70,400 | 1,056,000 | 102,800 | 3,535,400 |
| 2024-10-11 | 151,800 | 4,881,500 | 63,500 | 1,091,800 | 88,300 | 3,789,700 |
| 2024-10-04 | 197,200 | 4,772,700 | 68,700 | 953,700 | 128,500 | 3,819,000 |
| 2024-09-27 | 153,800 | 4,930,300 | 63,300 | 957,600 | 90,500 | 3,972,700 |
| 2024-09-20 | 147,500 | 5,103,200 | 65,100 | 944,700 | 82,400 | 4,158,500 |
| 2024-09-13 | 325,700 | 5,070,900 | 235,000 | 908,000 | 90,700 | 4,162,900 |
| 2024-09-06 | 316,800 | 4,992,400 | 227,200 | 978,400 | 89,600 | 4,014,000 |
| 2024-08-30 | 333,700 | 5,004,300 | 225,900 | 959,100 | 107,800 | 4,045,200 |
| 2024-08-23 | 381,600 | 5,054,800 | 225,800 | 927,000 | 155,800 | 4,127,800 |
| 2024-08-16 | 519,500 | 4,494,100 | 264,300 | 902,600 | 255,200 | 3,591,500 |
| 2024-08-09 | 369,100 | 4,572,100 | 263,600 | 1,074,700 | 105,500 | 3,497,400 |
| 2024-08-02 | 317,200 | 5,609,900 | 227,900 | 1,479,800 | 89,300 | 4,130,100 |
| 2024-07-26 | 323,200 | 5,462,000 | 228,000 | 1,493,100 | 95,200 | 3,968,900 |
| 2024-07-19 | 289,300 | 5,372,900 | 167,000 | 1,539,100 | 122,300 | 3,833,800 |
| 2024-07-12 | 302,100 | 4,978,500 | 166,900 | 1,439,600 | 135,200 | 3,538,900 |
| 2024-07-05 | 329,400 | 4,917,300 | 169,400 | 1,442,700 | 160,000 | 3,474,600 |
| 2024-06-28 | 333,400 | 4,281,300 | 169,500 | 1,220,500 | 163,900 | 3,060,800 |
| 2024-06-21 | 162,500 | 4,053,500 | 7,500 | 1,133,500 | 155,000 | 2,920,000 |
| 2024-06-14 | 201,000 | 4,070,300 | 6,600 | 1,163,400 | 194,400 | 2,906,900 |
| 2024-06-07 | 222,400 | 3,688,600 | 2,000 | 1,137,900 | 220,400 | 2,550,700 |
| 2024-05-31 | 346,400 | 2,423,600 | 9,600 | 909,300 | 336,800 | 1,514,300 |
| 2024-05-24 | 275,700 | 2,216,200 | 5,500 | 685,000 | 270,200 | 1,531,200 |
| 2024-05-17 | 330,800 | 2,166,000 | 8,800 | 964,300 | 322,000 | 1,201,700 |
| 2024-05-10 | 121,000 | 2,974,300 | 5,200 | 1,064,600 | 115,800 | 1,909,700 |
| 2024-05-02 | 97,200 | 3,172,700 | 4,600 | 1,035,200 | 92,600 | 2,137,500 |
| 2024-04-26 | 93,100 | 3,109,800 | 5,600 | 1,064,900 | 87,500 | 2,044,900 |
| 2024-04-19 | 270,800 | 3,494,400 | 122,600 | 1,089,100 | 148,200 | 2,405,300 |
| 2024-04-12 | 459,900 | 3,533,200 | 360,300 | 1,270,400 | 99,600 | 2,262,800 |
| 2024-04-05 | 462,000 | 3,191,800 | 359,300 | 835,800 | 102,700 | 2,356,000 |
| 2024-03-29 | 453,500 | 3,106,300 | 360,000 | 854,100 | 93,500 | 2,252,200 |
| 2024-03-22 | 356,000 | 3,170,500 | 243,900 | 823,400 | 112,100 | 2,347,100 |
| 2024-03-15 | 113,700 | 3,226,600 | 5,600 | 792,300 | 108,100 | 2,434,300 |
| 2024-03-08 | 186,400 | 2,549,600 | 5,700 | 770,200 | 180,700 | 1,779,400 |
| 2024-03-01 | 125,700 | 1,728,600 | 4,200 | 415,200 | 121,500 | 1,313,400 |
| 2024-02-22 | 38,100 | 2,108,000 | 3,700 | 347,400 | 34,400 | 1,760,600 |
| 2024-02-16 | 44,200 | 2,193,400 | 3,200 | 315,800 | 41,000 | 1,877,600 |
| 2024-02-09 | 47,300 | 2,404,800 | 4,500 | 333,300 | 42,800 | 2,071,500 |
| 2024-02-02 | 185,800 | 1,885,000 | 4,000 | 347,600 | 181,800 | 1,537,400 |
| 2024-01-26 | 314,200 | 1,700,200 | 29,900 | 369,400 | 284,300 | 1,330,800 |
| 2024-01-19 | 82,300 | 1,889,300 | 4,900 | 271,500 | 77,400 | 1,617,800 |
| 2024-01-12 | 69,200 | 1,993,900 | 4,000 | 232,700 | 65,200 | 1,761,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,631,746 | 0.40% | ▼ | -484,300 | 415 | 423 | 401 | 418 | 4,488,100 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,116,046 | 0.53% | ▼ | -382,816 | 439 | 448 | 437 | 442 | 3,319,200 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,498,862 | 0.62% | ▼ | -1,146,558 | 401 | 405 | 398 | 401 | 4,784,900 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,645,420 | 0.91% | ▲ | 395,500 | 393 | 399 | 390 | 393 | 1,174,300 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,249,920 | 0.81% | ▲ | 440,403 | 424 | 426 | 419 | 424 | 1,276,700 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,809,517 | 0.70% | ▲ | 353,986 | 405 | 411 | 393 | 397 | 1,803,100 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,455,531 | 0.61% | ▲ | 267,500 | 390 | 404 | 389 | 402 | 3,074,000 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,188,031 | 0.54% | ▲ | 385 | 391 | 381 | 383 | 1,625,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 16:00 | 北洋銀行 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 16:00 | 北洋銀行 | 2025年3月期第1四半期末の自己資本比率について |
| 20240805 | 16:00 | 北洋銀行 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240524 | 15:00 | 北洋銀行 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240401 | 16:00 | 北洋銀行 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20240319 | 16:00 | 北洋銀行 | 株主優待制度導入に関するお知らせ |
| 20240215 | 16:00 | 北洋銀行 | 2024年3月期第3四半期末の自己資本比率について |
| 20240208 | 16:00 | 北洋銀行 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240130 | 16:00 | 北洋銀行 | 監査等委員会設置会社への移行に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TJZA | 350 | 2024-06-05 13:40 | 株式会社北洋銀行 | 損害保険ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8524 | 1 | ?k?m???s | 2024-12-22 01:24:50 |
| 8524 | 2 | WEB保険（インターネットからお申し込み可能な保険）｜そなえる｜北洋銀行 | 2024-06-21 20:38:49 |
| 8524 | 2 | 通期決算短信・説明資料 （43ページ/1,616KB） | 2024-06-18 22:58:40 |
| 8524 | 2 | AIRPOST｜便利・お得｜北洋銀行 | 2024-06-18 09:35:57 |
| 8524 | 2 | よくあるご質問｜株主・投資家の皆さま｜北洋銀行 | 2024-06-14 21:56:07 |
| 8524 | 2 | ディスクロージャー・ポリシー｜株主・投資家の皆さま｜北洋銀行 | 2024-06-14 21:56:06 |
| 8524 | 2 | Stock Data｜English｜北洋銀行 | 2024-06-14 21:56:05 |
| 8524 | 2 | Financial Summary｜English｜北洋銀行 | 2024-06-14 21:56:04 |
| 8524 | 2 | General Meeting of Shareholders｜English｜北洋銀行 | 2024-06-14 21:56:03 |
| 8524 | 2 | Annual Report｜English｜北洋銀行 | 2024-06-14 21:56:02 |