| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 7,720 | 7,790 | 7,500 | 7,500 | 75,200 | -360 | 95% | 97% | 220% | ▼ | 101% | 112% | 103% | 94% | 100% |
| 20240726 | 7,450 | 7,650 | 7,360 | 7,510 | 68,100 | 10 | 100% | 101% | 91% | ▲ | 104% | 111% | 102% | 94% | 100% |
| 20240729 | 7,520 | 7,840 | 7,510 | 7,820 | 51,000 | 310 | 104% | 104% | 75% | ▲ | 98% | 96% | 98% | 98% | 104% |
| 20240730 | 7,810 | 7,860 | 7,630 | 7,690 | 47,000 | -130 | 98% | 98% | 92% | ▼ | 107% | 87% | 99% | 96% | 103% |
| 20240731 | 7,710 | 8,220 | 7,710 | 8,220 | 70,900 | 530 | 107% | 107% | 151% | ▲ | 101% | 83% | 93% | 100% | 110% |
| 20240801 | 8,250 | 8,340 | 8,100 | 8,340 | 70,100 | 120 | 101% | 101% | 99% | ▲ | 94% | 85% | 93% | 100% | 111% |
| 20240802 | 7,990 | 7,990 | 7,430 | 7,480 | 102,900 | -860 | 90% | 94% | 147% | ▼ | 91% | 102% | 112% | 90% | 100% |
| 20240805 | 6,580 | 6,620 | 5,980 | 5,990 | 138,000 | -1,490 | 80% | 91% | 134% | ▼ | 104% | 110% | 112% | 72% | 100% |
| 20240806 | 6,390 | 6,800 | 6,320 | 6,670 | 124,100 | 680 | 111% | 104% | 90% | ▲ | 105% | 111% | 110% | 80% | 111% |
| 20240807 | 6,470 | 7,100 | 6,470 | 6,810 | 123,400 | 140 | 102% | 105% | 99% | ▲ | 95% | 109% | 107% | 82% | 114% |
| 20240808 | 6,620 | 6,800 | 6,320 | 6,320 | 105,400 | -490 | 93% | 95% | 85% | ▼ | 103% | 117% | 109% | 76% | 106% |
| 20240809 | 6,520 | 6,900 | 6,470 | 6,730 | 105,800 | 410 | 106% | 103% | 100% | ▲ | 105% | 114% | 106% | 81% | 112% |
| 20240813 | 6,720 | 7,090 | 6,720 | 7,040 | 48,300 | 310 | 105% | 105% | 46% | ▲▲ | 101% | 105% | 100% | 84% | 118% |
| 20240814 | 7,110 | 7,350 | 7,110 | 7,200 | 50,600 | 160 | 102% | 101% | 105% | ▲▲▲ | 99% | 102% | 98% | 86% | 120% |
| 20240815 | 7,280 | 7,320 | 7,150 | 7,220 | 47,100 | 20 | 100% | 99% | 93% | ▲▲▲▲ | 103% | 97% | 96% | 87% | 121% |
| 20240816 | 7,390 | 7,690 | 7,390 | 7,640 | 65,000 | 420 | 106% | 103% | 138% | ▲▲▲▲▲ | 99% | 94% | 95% | 92% | 128% |
| 20240819 | 7,500 | 7,680 | 7,390 | 7,460 | 51,700 | -180 | 98% | 99% | 80% | ▼ | 97% | 93% | 93% | 89% | 125% |
| 20240820 | 7,610 | 7,610 | 7,340 | 7,400 | 37,000 | -60 | 99% | 97% | 72% | ▼▼ | 98% | 94% | 92% | 89% | 124% |
| 20240821 | 7,310 | 7,330 | 7,100 | 7,170 | 57,100 | -230 | 97% | 98% | 154% | ▼▼▼ | 98% | 97% | 92% | 86% | 120% |
| 20240822 | 7,170 | 7,170 | 7,020 | 7,060 | 26,700 | -110 | 98% | 98% | 47% | ▼▼▼▼ | 99% | 98% | 93% | 85% | 118% |
| 20240823 | 7,100 | 7,160 | 7,020 | 7,050 | 28,900 | -10 | 100% | 99% | 108% | ▼▼▼▼▼ | 97% | 100% | 91% | 85% | 118% |
| 20240826 | 7,050 | 7,070 | 6,820 | 6,850 | 44,000 | -200 | 97% | 97% | 152% | ▼▼▼▼▼▼ | 100% | 104% | 94% | 82% | 114% |
| 20240827 | 6,850 | 6,910 | 6,810 | 6,880 | 34,100 | 30 | 100% | 100% | 78% | ▲ | 102% | 104% | 94% | 82% | 115% |
| 20240828 | 6,850 | 6,970 | 6,790 | 6,960 | 28,700 | 80 | 101% | 102% | 84% | ▲▲ | 99% | 103% | 93% | 83% | 116% |
| 20240829 | 6,920 | 6,950 | 6,810 | 6,880 | 51,700 | -80 | 99% | 99% | 180% | ▼ | 102% | 97% | 93% | 82% | 115% |
| 20240830 | 6,920 | 7,040 | 6,830 | 7,040 | 72,900 | 160 | 102% | 102% | 141% | ▲ | 101% | 94% | 91% | 92% | 118% |
| 20240902 | 7,040 | 7,150 | 7,000 | 7,090 | 33,400 | 50 | 101% | 101% | 46% | ▲▲ | 99% | 92% | 90% | 93% | 118% |
| 20240903 | 7,170 | 7,210 | 7,060 | 7,110 | 35,400 | 20 | 100% | 99% | 106% | ▲▲▲ | 99% | 94% | 94% | 93% | 113% |
| 20240904 | 6,800 | 6,880 | 6,680 | 6,730 | 74,800 | -380 | 95% | 99% | 211% | ▼ | 100% | 98% | 98% | 88% | 106% |
| 20240905 | 6,570 | 6,730 | 6,510 | 6,560 | 54,300 | -170 | 97% | 100% | 73% | ▼▼ | 100% | 96% | 97% | 86% | 104% |
| 20240906 | 6,600 | 6,700 | 6,550 | 6,610 | 32,700 | 50 | 101% | 100% | 60% | ▲ | 100% | 100% | 100% | 87% | 101% |
| 20240909 | 6,390 | 6,440 | 6,250 | 6,370 | 63,500 | -240 | 96% | 100% | 194% | ▼ | 99% | 97% | 100% | 83% | 100% |
| 20240910 | 6,450 | 6,560 | 6,410 | 6,410 | 53,800 | 40 | 101% | 99% | 85% | ▲ | 98% | 100% | 101% | 84% | 101% |
| 20240911 | 6,310 | 6,380 | 6,180 | 6,200 | 101,200 | -210 | 97% | 98% | 188% | ▼ | 101% | 102% | 102% | 81% | 100% |
| 20240912 | 6,270 | 6,380 | 6,260 | 6,360 | 48,700 | 160 | 103% | 101% | 48% | ▲ | 99% | 101% | 100% | 83% | 103% |
| 20240913 | 6,360 | 6,460 | 6,260 | 6,270 | 48,900 | -90 | 99% | 99% | 100% | ▼ | 99% | 101% | 101% | 84% | 101% |
| 20240917 | 6,330 | 6,360 | 6,120 | 6,240 | 45,800 | -30 | 100% | 99% | 94% | ▼▼ | 100% | 100% | 101% | 84% | 101% |
| 20240918 | 6,330 | 6,360 | 6,270 | 6,330 | 39,000 | 90 | 101% | 100% | 85% | ▲ | 99% | 100% | 99% | 88% | 102% |
| 20240919 | 6,430 | 6,480 | 6,380 | 6,380 | 51,400 | 50 | 101% | 99% | 132% | ▲▲ | 99% | 99% | 99% | 90% | 103% |
| 20240920 | 6,480 | 6,550 | 6,400 | 6,400 | 85,600 | 20 | 100% | 99% | 167% | ▲▲▲ | 98% | 97% | 96% | 90% | 103% |
| 20240924 | 6,470 | 6,470 | 6,300 | 6,360 | 45,000 | -40 | 99% | 98% | 53% | ▼ | 99% | 99% | 97% | 89% | 103% |
| 20240925 | 6,340 | 6,340 | 6,220 | 6,270 | 38,900 | -90 | 99% | 99% | 86% | ▼▼ | 102% | 100% | 98% | 88% | 101% |
| 20240926 | 6,300 | 6,440 | 6,250 | 6,420 | 62,900 | 150 | 102% | 102% | 162% | ▲ | 99% | 96% | 97% | 90% | 104% |
| 20240927 | 6,360 | 6,360 | 6,250 | 6,300 | 67,700 | -120 | 98% | 99% | 108% | ▼ | 99% | 98% | 99% | 89% | 102% |
| 20240930 | 6,250 | 6,400 | 6,200 | 6,200 | 61,500 | -100 | 98% | 99% | 91% | ▼▼ | 100% | 102% | 98% | 87% | 100% |
| 20241001 | 6,250 | 6,480 | 6,200 | 6,280 | 70,800 | 80 | 101% | 100% | 115% | ▲ | 98% | 103% | 99% | 88% | 101% |
| 20241002 | 6,200 | 6,230 | 6,060 | 6,100 | 82,900 | -180 | 97% | 98% | 117% | ▼ | 98% | 100% | 99% | 86% | 100% |
| 20241003 | 6,190 | 6,220 | 6,070 | 6,070 | 51,100 | -30 | 100% | 98% | 62% | ▼▼ | 100% | 100% | 98% | 90% | 100% |
| 20241004 | 6,080 | 6,230 | 6,080 | 6,110 | 56,200 | 40 | 101% | 100% | 110% | ▲ | 102% | 97% | 94% | 92% | 101% |
| 20241007 | 6,280 | 6,460 | 6,250 | 6,390 | 88,500 | 280 | 105% | 102% | 157% | ▲▲ | 98% | 98% | 0% | 97% | 105% |
| 20241008 | 6,320 | 6,370 | 6,130 | 6,180 | 77,300 | -210 | 97% | 98% | 87% | ▼ | 99% | 100% | 0% | 96% | 102% |
| 20241009 | 6,180 | 6,220 | 6,080 | 6,090 | 50,400 | -90 | 99% | 99% | 65% | ▼▼ | 98% | 100% | 0% | 95% | 100% |
| 20241010 | 6,150 | 6,150 | 6,040 | 6,050 | 32,100 | -40 | 99% | 98% | 64% | ▼▼▼ | 99% | 100% | 0% | 94% | 100% |
| 20241011 | 6,120 | 6,150 | 6,070 | 6,080 | 36,100 | 30 | 100% | 99% | 112% | ▲ | 100% | 100% | 0% | 95% | 100% |
| 20241015 | 6,150 | 6,220 | 6,140 | 6,180 | 51,700 | 100 | 102% | 100% | 143% | ▲▲ | 100% | 98% | 0% | 96% | 102% |
| 20241016 | 6,080 | 6,230 | 6,060 | 6,110 | 41,500 | -70 | 99% | 100% | 80% | ▼ | 100% | 96% | 0% | 95% | 101% |
| 20241017 | 6,150 | 6,220 | 6,120 | 6,120 | 30,700 | 10 | 100% | 100% | 74% | ▲ | 100% | 0% | 0% | 95% | 101% |
| 20241018 | 6,150 | 6,220 | 6,100 | 6,120 | 34,900 | 0 | 100% | 100% | 114% | -- | 98% | 0% | 0% | 95% | 101% |
| 20241021 | 6,080 | 6,080 | 5,960 | 5,970 | 57,700 | -150 | 98% | 98% | 165% | ▼ | 99% | 0% | 0% | 93% | 100% |
| 20241022 | 5,960 | 5,990 | 5,880 | 5,910 | 58,300 | -60 | 99% | 99% | 101% | ▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 5,000 | 139,300 | 400 | 93,100 | 4,600 | 46,200 |
| 2024-10-11 | 4,800 | 146,700 | 400 | 95,600 | 4,400 | 51,100 |
| 2024-10-04 | 5,000 | 144,600 | 400 | 88,800 | 4,600 | 55,800 |
| 2024-09-27 | 5,500 | 132,000 | 400 | 83,500 | 5,100 | 48,500 |
| 2024-09-20 | 5,900 | 127,500 | 400 | 78,000 | 5,500 | 49,500 |
| 2024-09-13 | 5,500 | 126,800 | 400 | 66,800 | 5,100 | 60,000 |
| 2024-09-06 | 5,300 | 126,100 | 400 | 66,200 | 4,900 | 59,900 |
| 2024-08-30 | 6,600 | 118,700 | 400 | 63,200 | 6,200 | 55,500 |
| 2024-08-23 | 7,500 | 116,000 | 400 | 65,800 | 7,100 | 50,200 |
| 2024-08-16 | 13,400 | 94,200 | 400 | 54,900 | 13,000 | 39,300 |
| 2024-08-09 | 11,200 | 108,700 | 400 | 66,800 | 10,800 | 41,900 |
| 2024-08-02 | 9,200 | 74,200 | 500 | 32,500 | 8,700 | 41,700 |
| 2024-07-26 | 9,400 | 88,900 | 800 | 46,000 | 8,600 | 42,900 |
| 2024-07-19 | 11,200 | 84,700 | 500 | 41,000 | 10,700 | 43,700 |
| 2024-07-12 | 12,100 | 81,800 | 500 | 39,300 | 11,600 | 42,500 |
| 2024-07-05 | 11,800 | 93,000 | 500 | 47,600 | 11,300 | 45,400 |
| 2024-06-28 | 11,400 | 80,800 | 500 | 37,900 | 10,900 | 42,900 |
| 2024-06-21 | 8,400 | 94,100 | 500 | 47,700 | 7,900 | 46,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 81,843 | 0.49% | ▼ | -7,141 | 6,200 | 6,230 | 6,060 | 6,100 | 82,900 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 88,984 | 0.54% | ▼ | -10,500 | 6,310 | 6,380 | 6,180 | 6,200 | 101,200 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 99,484 | 0.60% | ▲ | 16,315 | 7,040 | 7,150 | 7,000 | 7,090 | 33,400 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 83,169 | 0.50% | ▲ | 4,332 | 7,610 | 7,610 | 7,340 | 7,400 | 37,000 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 78,837 | 0.47% | ▼ | -10,000 | 6,520 | 6,900 | 6,470 | 6,730 | 105,800 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 88,837 | 0.53% | ▲ | 6,470 | 7,100 | 6,470 | 6,810 | 123,400 | |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,896 | 0.48% | ▼ | -18,467 | 6,490 | 6,660 | 6,280 | 6,330 | 69,600 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,363 | 0.59% | ▼ | -8,142 | 6,400 | 6,420 | 6,360 | 6,390 | 32,800 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 82,282 | 0.49% | ▼ | -1,900 | 6,800 | 6,830 | 6,640 | 6,700 | 105,000 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 84,182 | 0.50% | ▲ | 6,670 | 6,870 | 6,600 | 6,790 | 88,800 | |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 108,505 | 0.64% | ▼ | -39,704 | 6,650 | 6,780 | 6,550 | 6,610 | 175,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240802 | 15:20 | 名古屋銀 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240718 | 14:00 | 名古屋銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240716 | 15:20 | 名古屋銀 | （訂正）2024年３月期 決算短信〔日本基準〕（連結）の一部訂正について |
| 20240716 | 15:20 | 名古屋銀 | 2025年３月期第１四半期末の有価証券含み損に関するお知らせ |
| 20240621 | 15:30 | 名古屋銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240515 | 10:30 | 名古屋銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240424 | 15:00 | 名古屋銀 | 通期業績予想及び期末配当予想（増配）の修正に関するお知らせ |
| 20240424 | 15:00 | 名古屋銀 | 2024年３月期末の有価証券含み損に関するお知らせ |
| 20240415 | 15:00 | 名古屋銀 | 上場政策株式の縮減目標の見直しに関するお知らせ |
| 20240209 | 10:00 | 名古屋銀 | 自己株式の消却完了に関するお知らせ |
| 20240207 | 15:20 | 名古屋銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U5W8 | 350 | 2024-08-07 10:19 | （株）名古屋銀行 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8522 | 1 | 名古屋銀行 | 2024-10-23 05:24:48 |
| 8522 | 2 | 株式関連情報｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:22 |
| 8522 | 2 | ANNUAL REPORT｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:21 |
| 8522 | 2 | 経営情報｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:19 |
| 8522 | 2 | 個人投資家の皆さまへ｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:18 |
| 8522 | 2 | 機関投資家の皆さまへ｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:17 |
| 8522 | 2 | ディスクロージャー誌｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:16 |
| 8522 | 2 | 電子公告｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:15 |
| 8522 | 2 | 有価証券報告書｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:14 |
| 8522 | 2 | 決算情報｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:12 |