8522--名古屋銀-【銀行業】【地銀】愛知県内首位で地銀中位、十六銀、百五銀、静銀と連携
売上高:1012760-当期純利益:100360-総資産:54310400-時価:111256520----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501206,8506,9006,7506,80040,20010100%99%77%▲▲▲▲99%98%112%100%110%
202501216,9006,9306,6806,80049,3000100%99%123%--99%101%113%100%110%
202501226,8506,8706,7206,81038,20010100%99%77%99%103%114%100%110%
202501236,7806,7806,6806,74053,700-7099%99%141%99%105%114%99%109%
202501246,7706,7806,6306,69038,600-5099%99%72%▼▼100%106%114%98%106%
202501276,7906,8806,7606,77040,60080101%100%105%101%106%114%99%106%
202501286,8006,9106,7706,89048,300120102%101%119%▲▲100%105%111%100%108%
202501296,9406,9906,8706,95046,90060101%100%97%▲▲▲102%106%111%100%109%
202501306,9607,0906,9607,09053,200140102%102%113%▲▲▲▲100%102%107%100%111%
202501317,2407,2507,1007,21050,500120102%100%95%▲▲▲▲▲99%104%109%100%112%
202502037,1107,1706,9707,01082,700-20097%99%164%102%103%105%97%109%
202502047,1607,3307,0707,28097,400270104%102%118%100%103%102%100%113%
202502057,3507,5207,2907,38089,500100101%100%92%▲▲100%103%102%100%114%
202502067,3607,3907,2807,36049,800-20100%100%56%99%103%101%100%114%
202502077,4507,4907,3207,41068,50050101%99%138%98%102%101%100%115%
202502107,4807,5307,2907,34052,000-7099%98%76%102%104%101%99%114%
202502127,4307,6207,3907,59066,700250103%102%128%98%102%100%100%114%
202502137,5807,5807,3507,42075,300-17098%98%113%102%101%102%98%111%
202502147,4707,6807,3407,65058,400230103%102%78%100%98%104%100%114%
202502177,6507,7607,5907,66043,50010100%100%74%▲▲100%96%104%100%114%
202502187,7007,8407,6407,72040,30060101%100%93%▲▲▲98%95%106%100%115%
202502197,7307,8607,5007,54065,400-18098%98%162%99%97%109%98%113%
202502207,5407,6107,3807,48061,700-6099%99%94%▼▼100%99%112%97%112%
202502257,3207,4307,2907,32053,700-16098%100%87%▼▼▼101%99%112%95%109%
202502267,3307,3807,2907,37033,10050101%101%62%99%99%112%95%109%
202502277,4007,4307,2407,35056,700-20100%99%171%98%103%114%95%107%
202502287,3107,3107,1307,17054,600-18098%98%96%▼▼99%103%114%93%103%
202503037,3007,3507,1707,26052,90090101%99%97%100%103%115%94%104%
202503047,2407,2907,1307,26049,7000100%100%94%--102%102%115%94%104%
202503057,2107,4307,2107,36048,300100101%102%97%101%99%112%95%105%
202503067,4107,5407,3807,52052,800160102%101%109%▲▲100%100%112%97%105%
202503077,4307,4807,3107,46054,300-6099%100%103%98%101%111%97%104%
202503107,5007,5207,3407,34032,300-12098%98%59%▼▼99%106%116%95%102%
202503117,1907,2706,9707,15074,200-19097%99%230%▼▼▼102%111%116%93%100%
202503127,1707,3407,1707,33046,700180103%102%63%100%108%111%95%103%
202503137,3807,4907,3407,40088,80070101%100%190%▲▲102%111%106%96%103%
202503147,4107,5707,3607,57056,200170102%102%63%▲▲▲100%108%102%98%106%
202503177,6407,6907,5607,64067,30070101%100%120%▲▲▲▲102%104%99%99%107%
202503187,7908,0207,7507,97098,100330104%102%146%▲▲▲▲▲100%102%89%100%111%
202503197,9008,0207,8607,93074,100-4099%100%76%103%104%83%99%111%
202503217,9808,2407,9808,23072,000300104%103%97%98%101%80%100%115%
202503248,2508,2508,1008,12049,100-11099%98%68%98%100%81%99%114%
202503258,1708,1707,9808,02061,400-10099%98%125%▼▼100%98%83%97%112%
202503268,0408,0607,9308,04051,60020100%100%84%103%96%82%98%112%
202503278,0808,3208,0108,320166,600280103%103%323%▲▲99%93%80%100%116%
202503288,2808,4308,1408,21081,800-11099%99%49%99%89%84%99%115%
202503317,9107,9807,7407,870106,500-34096%99%130%▼▼98%80%84%95%110%
202504017,9208,0007,7307,77049,700-10099%98%47%▼▼▼99%80%86%93%109%
202504027,7307,7307,5407,68061,700-9099%99%124%▼▼▼▼97%88%92%92%107%
202504037,2307,2906,9007,010126,700-67091%97%205%▼▼▼▼▼95%94%0%84%100%
202504046,7006,7006,1706,360126,300-65091%95%100%▼▼▼▼▼▼102%104%0%76%100%
202504086,0606,3206,0306,20085,800-16097%102%68%▼▼▼▼▼▼▼99%110%0%75%100%
202504095,8305,9405,7005,760166,800-44093%99%194%▼▼▼▼▼▼▼▼98%99%0%69%100%
202504106,4606,4706,2806,330169,400570110%98%102%101%107%0%76%110%
202504116,0306,1605,9006,11088,600-22097%101%52%103%108%0%73%106%
202504146,1306,3506,0406,30056,800190103%103%64%100%104%0%76%109%
202504156,4006,4706,3506,41040,200110102%100%71%▲▲98%0%0%77%111%
202504166,4206,4906,2206,26064,700-15098%98%161%104%0%0%75%109%
202504176,2506,4706,2506,47042,800210103%104%66%102%0%0%78%112%
202504186,5306,6806,5306,64047,200170103%102%110%▲▲%%%80%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-114,900144,10030089,3004,60054,800
2025-04-045,900123,50060087,7005,30035,800
2025-03-2812,500112,6002,50083,70010,00028,900
2025-03-2149,400115,60040,40079,6009,00036,000
2025-03-1431,000119,00024,10080,0006,90039,000
2025-03-0724,400129,50017,70083,0006,70046,500
2025-02-2819,900128,80012,90082,8007,00046,000
2025-02-2117,100116,0009,10068,9008,00047,100
2025-02-1417,700122,0009,10075,6008,60046,400
2025-02-0716,200125,4008,80074,1007,40051,300
2025-01-3115,600131,3008,80080,6006,80050,700
2025-01-2412,400149,7006,00094,4006,40055,300
2025-01-178,400140,70010088,0008,30052,700
2025-01-105,500151,90010091,3005,40060,600
2024-12-275,200162,60010094,1005,10068,500
2024-12-205,900175,900300106,8005,60069,100
2024-12-136,200159,20030097,5005,90061,700
2024-12-066,500146,50030085,4006,20061,100
2024-11-294,600177,100300106,6004,30070,500
2024-11-225,500157,400300101,6005,20055,800
2024-11-159,900154,7002,40099,0007,50055,700
2024-11-087,800146,00040095,8007,40050,200
2024-11-015,300148,800500100,7004,80048,100
2024-10-254,800153,800500100,9004,30052,900
2024-10-185,000139,30040093,1004,60046,200
2024-10-114,800146,70040095,6004,40051,100
2024-10-045,000144,60040088,8004,60055,800
2024-09-275,500132,00040083,5005,10048,500
2024-09-205,900127,50040078,0005,50049,500
2024-09-135,500126,80040066,8005,10060,000
2024-09-065,300126,10040066,2004,90059,900
2024-08-306,600118,70040063,2006,20055,500
2024-08-237,500116,00040065,8007,10050,200
2024-08-1613,40094,20040054,90013,00039,300
2024-08-0911,200108,70040066,80010,80041,900
2024-08-029,20074,20050032,5008,70041,700
2024-07-269,40088,90080046,0008,60042,900
2024-07-1911,20084,70050041,00010,70043,700
2024-07-1212,10081,80050039,30011,60042,500
2024-07-0511,80093,00050047,60011,30045,400
2024-06-2811,40080,80050037,90010,90042,900
2024-06-218,40094,10050047,7007,90046,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-11 野村證券株式会社90,6520.55%6,0306,1605,9006,11088,600
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.79,2760.48%-17,7147,4707,6807,3407,65058,400
2025-01-27 Integrated Core Strategies (Asia) Pte. Ltd.96,9900.58%-3,0006,7906,8806,7606,77040,600
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.99,9900.60%1,4966,7906,8006,6006,79052,100
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.98,4940.59%-9,9966,5406,6806,5406,68068,100
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.108,4900.65%-8,9446,4906,5006,3806,46042,800
2025-01-06 MERRILL LYNCH INTERNATIONAL28,9040.17%-59,2936,4206,4506,3806,45040,800
2024-12-30 MERRILL LYNCH INTERNATIONAL88,1970.53%6,4206,5006,4106,43031,500
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.117,4340.71%15,6006,5406,6506,5106,560139,100
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.101,8340.61%18,4676,0306,0705,9505,96044,000
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.83,3670.50%4,9476,3806,4406,3006,38052,900
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.78,4200.47%-7,8006,6006,6706,3506,37092,900
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.86,2200.52%-17,3006,6906,8406,6606,720126,000
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.103,5200.62%17,6606,6006,6606,5106,60058,900
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.85,8600.52%5,9105,9605,8705,87043,300
2024-10-02 モルガン・スタンレーMUFG証券株式会社81,8430.49%-7,1416,2006,2306,0606,10082,900
2024-09-11 モルガン・スタンレーMUFG証券株式会社88,9840.54%-10,5006,3106,3806,1806,200101,200
2024-09-02 モルガン・スタンレーMUFG証券株式会社99,4840.60%16,3157,0407,1507,0007,09033,400
2024-08-20 モルガン・スタンレーMUFG証券株式会社83,1690.50%4,3327,6107,6107,3407,40037,000
2024-08-09 モルガン・スタンレーMUFG証券株式会社78,8370.47%-10,0006,5206,9006,4706,730105,800
2024-08-07 モルガン・スタンレーMUFG証券株式会社88,8370.53%6,4707,1006,4706,810123,400
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.81,8960.48%-18,4676,4906,6606,2806,33069,600
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.100,3630.59%-8,1426,4006,4206,3606,39032,800
2024-03-25 GOLDMAN SACHS INTERNATIONAL82,2820.49%-1,9006,8006,8306,6406,700105,000
2024-03-22 GOLDMAN SACHS INTERNATIONAL84,1820.50%6,6706,8706,6006,79088,800
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.108,5050.64%-39,7046,6506,7806,5506,610175,300

TDnet更新情報

報告日strtime銘柄タイトル
2025020714:40名古屋銀 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020414:00名古屋銀 業績予想の修正に関するお知らせ
2025020414:00名古屋銀 2025年3月期第3四半期末の有価証券含み損に関するお知らせ
2024102915:00名古屋銀 2025年3月期第2四半期末の有価証券含み損に関するお知らせ
2024080215:20名古屋銀 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071814:00名古屋銀 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024071615:20名古屋銀 (訂正)2024年3月期 決算短信〔日本基準〕(連結)の一部訂正について
2024071615:20名古屋銀 2025年3月期第1四半期末の有価証券含み損に関するお知らせ
2024062115:30名古屋銀 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051510:30名古屋銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
2024042415:00名古屋銀 通期業績予想及び期末配当予想(増配)の修正に関するお知らせ
2024042415:00名古屋銀 2024年3月期末の有価証券含み損に関するお知らせ
2024041515:00名古屋銀 上場政策株式の縮減目標の見直しに関するお知らせ
2024020910:00名古屋銀 自己株式の消却完了に関するお知らせ
2024020715:20名古屋銀 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U5W83502024-08-07 10:19(株)名古屋銀行株式会社みずほ銀行大量保有報告書(特例対象株券等)

企業サイト更新情報