intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 435 | 438 | 425 | 425 | 266,600 | -5 | 99% | 98% | 53% | ▼▼ | 101% | 100% | 107% | 89% | 100% |
20240925 | 423 | 429 | 421 | 428 | 259,000 | 3 | 101% | 101% | 97% | ▲ | 99% | 99% | 106% | 89% | 101% |
20240926 | 428 | 430 | 420 | 424 | 303,200 | -4 | 99% | 99% | 117% | ▼ | 101% | 100% | 106% | 89% | 100% |
20240927 | 425 | 431 | 422 | 428 | 319,400 | 4 | 101% | 101% | 105% | ▲ | 101% | 103% | 111% | 89% | 101% |
20240930 | 413 | 420 | 411 | 416 | 420,900 | -12 | 97% | 101% | 132% | ▼ | 101% | 103% | 109% | 87% | 100% |
20241001 | 419 | 428 | 419 | 425 | 264,900 | 9 | 102% | 101% | 63% | ▲ | 100% | 102% | 108% | 89% | 102% |
20241002 | 424 | 434 | 420 | 425 | 451,000 | 0 | 100% | 100% | 170% | -- | 99% | 98% | 107% | 89% | 102% |
20241003 | 429 | 433 | 423 | 424 | 193,500 | -1 | 100% | 99% | 43% | ▼ | 99% | 98% | 107% | 93% | 102% |
20241004 | 426 | 428 | 420 | 423 | 157,600 | -1 | 100% | 99% | 81% | ▼▼ | 100% | 97% | 106% | 93% | 102% |
20241007 | 430 | 437 | 428 | 432 | 371,800 | 9 | 102% | 100% | 236% | ▲ | 97% | 97% | 106% | 96% | 104% |
20241008 | 431 | 431 | 418 | 419 | 341,900 | -13 | 97% | 97% | 92% | ▼ | 100% | 102% | 109% | 95% | 101% |
20241009 | 420 | 422 | 417 | 418 | 209,200 | -1 | 100% | 100% | 61% | ▼▼ | 100% | 104% | 109% | 95% | 100% |
20241010 | 419 | 423 | 417 | 419 | 212,800 | 1 | 100% | 100% | 102% | ▲ | 100% | 106% | 110% | 96% | 101% |
20241011 | 417 | 422 | 414 | 416 | 240,200 | -3 | 99% | 100% | 113% | ▼ | 100% | 108% | 109% | 95% | 100% |
20241015 | 418 | 423 | 416 | 419 | 186,300 | 3 | 101% | 100% | 78% | ▲ | 103% | 109% | 110% | 96% | 101% |
20241016 | 416 | 428 | 416 | 427 | 308,900 | 8 | 102% | 103% | 166% | ▲▲ | 102% | 104% | 107% | 98% | 103% |
20241017 | 427 | 439 | 425 | 437 | 429,900 | 10 | 102% | 102% | 139% | ▲▲▲ | 100% | 102% | 103% | 100% | 105% |
20241018 | 440 | 448 | 438 | 440 | 370,400 | 3 | 101% | 100% | 86% | ▲▲▲▲ | 102% | 102% | 103% | 100% | 106% |
20241021 | 441 | 458 | 440 | 452 | 664,100 | 12 | 103% | 102% | 179% | ▲▲▲▲▲ | 98% | 101% | 101% | 100% | 109% |
20241022 | 452 | 452 | 440 | 443 | 313,600 | -9 | 98% | 98% | 47% | ▼ | 100% | 103% | 103% | 98% | 106% |
20241023 | 442 | 452 | 442 | 443 | 281,300 | 0 | 100% | 100% | 90% | -- | 102% | 104% | 102% | 98% | 106% |
20241024 | 439 | 450 | 434 | 449 | 407,900 | 6 | 101% | 102% | 145% | ▲ | 100% | 103% | 100% | 99% | 108% |
20241025 | 442 | 447 | 435 | 442 | 396,200 | -7 | 98% | 100% | 97% | ▼ | 104% | 103% | 101% | 98% | 106% |
20241028 | 440 | 457 | 439 | 457 | 439,200 | 15 | 103% | 104% | 111% | ▲ | 100% | 98% | 97% | 100% | 110% |
20241029 | 457 | 464 | 456 | 457 | 258,300 | 0 | 100% | 100% | 59% | -- | 100% | 100% | 95% | 100% | 110% |
20241030 | 457 | 460 | 454 | 456 | 291,900 | -1 | 100% | 100% | 113% | ▼ | 98% | 99% | 94% | 100% | 110% |
20241031 | 461 | 461 | 449 | 454 | 180,200 | -2 | 100% | 98% | 62% | ▼▼ | 101% | 102% | 97% | 99% | 109% |
20241101 | 447 | 453 | 444 | 450 | 178,000 | -4 | 99% | 101% | 99% | ▼▼▼ | 99% | 100% | 97% | 98% | 108% |
20241105 | 448 | 449 | 442 | 444 | 178,200 | -6 | 99% | 99% | 100% | ▼▼▼▼ | 102% | 99% | 98% | 97% | 107% |
20241106 | 447 | 456 | 444 | 455 | 312,700 | 11 | 102% | 102% | 175% | ▲ | 100% | 97% | 95% | 100% | 109% |
20241107 | 457 | 460 | 454 | 455 | 285,800 | 0 | 100% | 100% | 91% | -- | 98% | 97% | 96% | 100% | 109% |
20241108 | 455 | 458 | 445 | 448 | 192,400 | -7 | 98% | 98% | 67% | ▼ | 98% | 94% | 98% | 98% | 108% |
20241111 | 447 | 447 | 437 | 439 | 250,800 | -9 | 98% | 98% | 130% | ▼▼ | 101% | 95% | 99% | 96% | 106% |
20241112 | 439 | 445 | 437 | 443 | 203,500 | 4 | 101% | 101% | 81% | ▲ | 101% | 96% | 99% | 97% | 106% |
20241113 | 439 | 445 | 439 | 442 | 300,700 | -1 | 100% | 101% | 148% | ▼ | 97% | 99% | 100% | 97% | 104% |
20241114 | 435 | 447 | 419 | 421 | 732,500 | -21 | 95% | 97% | 244% | ▼▼ | 98% | 103% | 103% | 92% | 100% |
20241115 | 424 | 430 | 417 | 417 | 402,300 | -4 | 99% | 98% | 55% | ▼▼▼ | 100% | 105% | 106% | 91% | 100% |
20241118 | 414 | 418 | 407 | 413 | 405,300 | -4 | 99% | 100% | 101% | ▼▼▼▼ | 102% | 105% | 106% | 90% | 100% |
20241119 | 415 | 422 | 411 | 422 | 383,700 | 9 | 102% | 102% | 95% | ▲ | 102% | 103% | 104% | 92% | 102% |
20241120 | 421 | 432 | 421 | 431 | 270,600 | 9 | 102% | 102% | 71% | ▲▲ | 101% | 101% | 102% | 94% | 104% |
20241121 | 432 | 444 | 432 | 435 | 303,000 | 4 | 101% | 101% | 112% | ▲▲▲ | 100% | 99% | 101% | 95% | 105% |
20241122 | 435 | 436 | 425 | 434 | 170,600 | -1 | 100% | 100% | 56% | ▼ | 99% | 99% | 101% | 95% | 105% |
20241125 | 436 | 439 | 430 | 431 | 195,500 | -3 | 99% | 99% | 115% | ▼▼ | 101% | 101% | 102% | 94% | 104% |
20241126 | 432 | 445 | 432 | 435 | 233,900 | 4 | 101% | 101% | 120% | ▲ | 99% | 100% | 101% | 95% | 105% |
20241127 | 434 | 434 | 425 | 428 | 189,800 | -7 | 98% | 99% | 81% | ▼ | 100% | 100% | 102% | 94% | 104% |
20241128 | 430 | 434 | 430 | 432 | 137,900 | 4 | 101% | 100% | 73% | ▲ | 100% | 100% | 102% | 95% | 105% |
20241129 | 432 | 435 | 429 | 431 | 170,700 | -1 | 100% | 100% | 124% | ▼ | 100% | 98% | 100% | 95% | 104% |
20241202 | 438 | 443 | 434 | 436 | 365,600 | 5 | 101% | 100% | 214% | ▲ | 99% | 99% | 100% | 96% | 106% |
20241203 | 435 | 439 | 430 | 431 | 291,800 | -5 | 99% | 99% | 80% | ▼ | 99% | 101% | 99% | 95% | 104% |
20241204 | 432 | 432 | 427 | 427 | 202,400 | -4 | 99% | 99% | 69% | ▼▼ | 101% | 102% | 100% | 94% | 103% |
20241205 | 428 | 432 | 427 | 431 | 141,700 | 4 | 101% | 101% | 70% | ▲ | 100% | 102% | 98% | 96% | 104% |
20241206 | 429 | 433 | 427 | 431 | 181,800 | 0 | 100% | 100% | 128% | -- | 98% | 100% | 0% | 97% | 104% |
20241209 | 439 | 439 | 429 | 429 | 299,800 | -2 | 100% | 98% | 165% | ▼ | 101% | 102% | 0% | 97% | 104% |
20241210 | 430 | 439 | 428 | 435 | 266,900 | 6 | 101% | 101% | 89% | ▲ | 100% | 101% | 0% | 98% | 105% |
20241211 | 436 | 438 | 431 | 436 | 196,000 | 1 | 100% | 100% | 73% | ▲▲ | 100% | 99% | 0% | 100% | 106% |
20241212 | 436 | 442 | 434 | 437 | 196,800 | 1 | 100% | 100% | 100% | ▲▲▲ | 102% | 99% | 0% | 100% | 106% |
20241213 | 432 | 440 | 432 | 439 | 180,900 | 2 | 100% | 102% | 92% | ▲▲▲▲ | 101% | 98% | 0% | 100% | 106% |
20241216 | 436 | 441 | 435 | 439 | 128,700 | 0 | 100% | 101% | 71% | -- | 99% | 96% | 0% | 100% | 104% |
20241217 | 439 | 439 | 431 | 433 | 182,100 | -6 | 99% | 99% | 141% | ▼ | 100% | 0% | 0% | 99% | 101% |
20241218 | 431 | 431 | 425 | 429 | 307,900 | -4 | 99% | 100% | 169% | ▼▼ | 101% | 0% | 0% | 98% | 100% |
20241219 | 423 | 431 | 422 | 429 | 199,800 | 0 | 100% | 101% | 65% | -- | 98% | 0% | 0% | 98% | 100% |
20241220 | 429 | 433 | 421 | 422 | 619,200 | -7 | 98% | 98% | 310% | ▼ | % | % | % | 96% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 23,600 | 5,820,600 | 100 | 4,064,100 | 23,500 | 1,756,500 |
2024-12-06 | 27,800 | 5,806,600 | 0 | 4,017,400 | 27,800 | 1,789,200 |
2024-11-29 | 28,300 | 5,870,100 | 100 | 4,104,500 | 28,200 | 1,765,600 |
2024-11-22 | 33,200 | 5,912,400 | 0 | 4,153,400 | 33,200 | 1,759,000 |
2024-11-15 | 31,300 | 6,026,600 | 0 | 4,300,500 | 31,300 | 1,726,100 |
2024-11-08 | 37,000 | 5,792,200 | 0 | 4,315,700 | 37,000 | 1,476,500 |
2024-11-01 | 45,500 | 5,775,300 | 0 | 4,315,200 | 45,500 | 1,460,100 |
2024-10-25 | 43,400 | 5,999,200 | 0 | 4,347,900 | 43,400 | 1,651,300 |
2024-10-18 | 45,000 | 6,228,000 | 0 | 4,466,500 | 45,000 | 1,761,500 |
2024-10-11 | 34,700 | 6,324,000 | 0 | 4,487,100 | 34,700 | 1,836,900 |
2024-10-04 | 37,200 | 6,225,500 | 100 | 4,408,800 | 37,100 | 1,816,700 |
2024-09-27 | 41,800 | 6,192,300 | 0 | 4,382,200 | 41,800 | 1,810,100 |
2024-09-20 | 45,800 | 6,216,700 | 0 | 4,390,600 | 45,800 | 1,826,100 |
2024-09-13 | 47,600 | 6,230,200 | 0 | 4,355,300 | 47,600 | 1,874,900 |
2024-09-06 | 100,400 | 6,346,000 | 0 | 4,486,000 | 100,400 | 1,860,000 |
2024-08-30 | 125,400 | 6,947,800 | 100 | 4,882,300 | 125,300 | 2,065,500 |
2024-08-23 | 56,900 | 7,132,000 | 100 | 4,871,800 | 56,800 | 2,260,200 |
2024-08-16 | 31,100 | 7,486,000 | 100 | 5,007,800 | 31,000 | 2,478,200 |
2024-08-09 | 38,100 | 7,537,400 | 0 | 4,730,800 | 38,100 | 2,806,600 |
2024-08-02 | 9,400 | 9,403,000 | 0 | 6,378,300 | 9,400 | 3,024,700 |
2024-07-26 | 19,400 | 9,058,900 | 0 | 6,299,300 | 19,400 | 2,759,600 |
2024-07-19 | 20,500 | 9,024,600 | 0 | 6,373,000 | 20,500 | 2,651,600 |
2024-07-12 | 25,500 | 9,251,500 | 100 | 6,563,300 | 25,400 | 2,688,200 |
2024-07-05 | 23,300 | 9,269,300 | 100 | 6,503,000 | 23,200 | 2,766,300 |
2024-06-28 | 41,100 | 9,474,100 | 200 | 6,552,900 | 40,900 | 2,921,200 |
2024-06-21 | 92,800 | 9,581,000 | 51,500 | 6,556,900 | 41,300 | 3,024,100 |
2024-06-14 | 50,300 | 9,487,200 | 37,700 | 6,479,200 | 12,600 | 3,008,000 |
2024-06-07 | 22,700 | 9,600,200 | 10,800 | 6,454,700 | 11,900 | 3,145,500 |
2024-05-31 | 14,900 | 9,354,900 | 100 | 6,408,200 | 14,800 | 2,946,700 |
2024-05-24 | 11,600 | 9,567,100 | 0 | 6,519,600 | 11,600 | 3,047,500 |
2024-05-17 | 13,600 | 9,210,800 | 0 | 6,272,500 | 13,600 | 2,938,300 |
2024-05-10 | 122,700 | 8,987,000 | 100 | 6,219,500 | 122,600 | 2,767,500 |
2024-05-02 | 121,700 | 9,156,700 | 0 | 6,312,600 | 121,700 | 2,844,100 |
2024-04-26 | 121,300 | 9,206,500 | 0 | 6,326,700 | 121,300 | 2,879,800 |
2024-04-19 | 129,200 | 9,583,900 | 0 | 6,699,800 | 129,200 | 2,884,100 |
2024-04-12 | 138,200 | 9,583,000 | 0 | 6,588,700 | 138,200 | 2,994,300 |
2024-04-05 | 134,700 | 9,803,100 | 0 | 6,628,100 | 134,700 | 3,175,000 |
2024-03-29 | 176,200 | 9,839,500 | 100 | 6,502,800 | 176,100 | 3,336,700 |
2024-03-22 | 93,300 | 10,259,100 | 8,100 | 6,622,000 | 85,200 | 3,637,100 |
2024-03-15 | 189,000 | 10,308,600 | 8,600 | 6,622,800 | 180,400 | 3,685,800 |
2024-03-08 | 150,800 | 10,171,700 | 7,600 | 6,381,200 | 143,200 | 3,790,500 |
2024-03-01 | 186,600 | 9,894,500 | 0 | 6,236,300 | 186,600 | 3,658,200 |
2024-02-22 | 202,100 | 9,725,500 | 0 | 6,043,300 | 202,100 | 3,682,200 |
2024-02-16 | 213,100 | 9,244,900 | 0 | 5,735,400 | 213,100 | 3,509,500 |
2024-02-09 | 83,200 | 8,086,900 | 0 | 5,308,700 | 83,200 | 2,778,200 |
2024-02-02 | 85,100 | 7,946,500 | 100 | 5,283,800 | 85,000 | 2,662,700 |
2024-01-26 | 89,400 | 7,826,600 | 100 | 5,271,600 | 89,300 | 2,555,000 |
2024-01-19 | 72,800 | 7,712,900 | 100 | 5,100,200 | 72,700 | 2,612,700 |
2024-01-12 | 83,000 | 7,520,400 | 100 | 5,040,700 | 82,900 | 2,479,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 537,224 | 0.39% | ▼ | 461 | 463 | 438 | 454 | 1,194,700 | |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 138,989 | 0.10% | ▼ | -714,800 | 466 | 478 | 454 | 460 | 3,933,300 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 853,789 | 0.62% | ▲ | 446 | 468 | 440 | 468 | 1,398,900 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 692,920 | 0.50% | ▲ | 415 | 420 | 411 | 420 | 471,000 | |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 707,733 | 0.51% | ▲ | 34,000 | 373 | 386 | 367 | 386 | 894,100 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 673,733 | 0.48% | ▼ | -40,200 | 358 | 382 | 358 | 381 | 1,247,000 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 713,933 | 0.51% | ▲ | 340 | 363 | 328 | 356 | 1,998,100 | |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 535,320 | 0.38% | ▼ | -286,100 | 328 | 339 | 324 | 339 | 983,400 |
2024-08-07 | Barclays Capital Securities Ltd | 656,499 | 0.47% | ▼ | -33,800 | 309 | 338 | 308 | 330 | 1,350,500 |
2024-08-06 | Barclays Capital Securities Ltd | 690,299 | 0.50% | ▲ | 317 | 338 | 311 | 325 | 2,140,100 | |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 648,512 | 0.47% | ▼ | -152,200 | 344 | 344 | 288 | 293 | 2,631,500 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 821,420 | 0.59% | ▼ | -89,150 | 384 | 385 | 365 | 368 | 1,635,100 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 800,712 | 0.58% | ▲ | 384 | 385 | 365 | 368 | 1,635,100 | |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 666,212 | 0.48% | ▼ | -44,700 | 409 | 415 | 408 | 412 | 274,300 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 710,912 | 0.51% | ▲ | 10,500 | 405 | 408 | 403 | 406 | 187,500 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 700,412 | 0.50% | ▲ | 405 | 409 | 401 | 404 | 536,100 | |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 660,612 | 0.47% | ▼ | -30,400 | 425 | 425 | 419 | 420 | 339,800 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 691,012 | 0.50% | ▲ | 13,200 | 418 | 424 | 418 | 422 | 184,000 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 677,812 | 0.49% | ▼ | 411 | 420 | 410 | 419 | 244,700 | |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 699,712 | 0.50% | ▼ | -14,683 | 417 | 419 | 413 | 415 | 251,100 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 714,395 | 0.51% | ▼ | -12,000 | 416 | 420 | 415 | 417 | 353,900 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 726,395 | 0.52% | ▲ | 19,800 | 419 | 420 | 414 | 414 | 277,200 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 706,595 | 0.51% | ▼ | -26,500 | 418 | 427 | 416 | 419 | 302,400 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 733,095 | 0.53% | ▼ | -48,900 | 410 | 420 | 408 | 418 | 608,900 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 733,095 | 0.53% | ▼ | -48,900 | 410 | 420 | 408 | 418 | 608,900 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 781,995 | 0.56% | ▼ | -19,500 | 408 | 412 | 407 | 409 | 397,800 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 801,495 | 0.58% | ▼ | -21,400 | 412 | 414 | 408 | 411 | 409,100 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 822,895 | 0.59% | ▼ | -16,000 | 407 | 412 | 407 | 409 | 293,100 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 838,895 | 0.60% | ▼ | -28,100 | 400 | 404 | 399 | 403 | 309,600 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 866,995 | 0.62% | ▲ | 40,000 | 392 | 396 | 390 | 393 | 312,000 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 826,995 | 0.60% | ▲ | 52,800 | 396 | 397 | 392 | 392 | 376,300 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 774,195 | 0.56% | ▲ | 78,700 | 402 | 403 | 393 | 394 | 436,000 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 695,495 | 0.50% | ▼ | -20,300 | 401 | 403 | 400 | 401 | 363,200 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 715,795 | 0.51% | ▼ | -2,600 | 408 | 408 | 402 | 403 | 230,800 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 718,395 | 0.52% | ▼ | -24,400 | 405 | 411 | 403 | 409 | 491,200 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 742,795 | 0.53% | ▼ | -14,900 | 400 | 405 | 400 | 404 | 265,800 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 757,695 | 0.55% | ▲ | 12,200 | 399 | 401 | 396 | 396 | 247,400 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 745,495 | 0.54% | ▼ | -20,600 | 402 | 403 | 397 | 398 | 345,200 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 766,095 | 0.55% | ▼ | -15,400 | 404 | 405 | 401 | 402 | 197,300 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 781,495 | 0.56% | ▲ | 33,000 | 412 | 412 | 404 | 406 | 253,800 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 748,495 | 0.54% | ▼ | -27,300 | 409 | 416 | 403 | 404 | 441,800 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 775,795 | 0.56% | ▼ | -56,900 | 398 | 409 | 398 | 408 | 511,600 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 832,695 | 0.60% | ▲ | 20,800 | 392 | 397 | 389 | 396 | 309,900 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 811,895 | 0.58% | ▲ | 24,800 | 401 | 402 | 394 | 395 | 357,400 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 787,095 | 0.57% | ▲ | 31,000 | 395 | 399 | 391 | 398 | 566,100 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 756,095 | 0.54% | ▲ | 27,500 | 403 | 406 | 395 | 395 | 832,900 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 728,595 | 0.52% | ▼ | -7,800 | 404 | 409 | 401 | 402 | 541,100 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 736,395 | 0.53% | ▲ | 7,300 | 399 | 404 | 395 | 402 | 448,700 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 729,095 | 0.52% | ▲ | 27,900 | 413 | 414 | 400 | 402 | 942,400 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 701,195 | 0.50% | ▲ | 72,990 | 421 | 433 | 406 | 413 | 1,640,100 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 687,989 | 0.49% | ▼ | -96,799 | 445 | 451 | 444 | 451 | 183,300 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 910,570 | 0.66% | ▼ | -112,900 | 434 | 448 | 431 | 445 | 881,500 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 628,205 | 0.45% | ▼ | -63,291 | 434 | 448 | 431 | 445 | 881,500 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 784,788 | 0.57% | ▼ | -50,700 | 434 | 448 | 431 | 445 | 881,500 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 691,496 | 0.50% | ▼ | -43,000 | 425 | 432 | 424 | 429 | 442,900 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 734,496 | 0.53% | ▼ | -15,300 | 430 | 436 | 425 | 425 | 779,800 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 749,796 | 0.54% | ▼ | -12,700 | 436 | 437 | 432 | 436 | 285,600 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 762,496 | 0.55% | ▼ | -29,600 | 433 | 438 | 427 | 434 | 448,900 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 792,096 | 0.57% | ▲ | 12,400 | 419 | 426 | 417 | 425 | 468,700 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 779,696 | 0.56% | ▲ | 55,400 | 420 | 424 | 417 | 419 | 330,200 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 724,296 | 0.52% | ▼ | -15,400 | 415 | 422 | 413 | 419 | 426,900 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 739,696 | 0.53% | ▼ | -7,000 | 407 | 416 | 407 | 413 | 292,700 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 746,696 | 0.54% | ▼ | -22,700 | 415 | 418 | 409 | 410 | 449,700 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 769,396 | 0.55% | ▲ | 23,100 | 398 | 414 | 394 | 411 | 600,400 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 746,296 | 0.54% | ▲ | 198,842 | 403 | 406 | 396 | 400 | 1,073,200 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 835,488 | 0.60% | ▲ | 68,800 | 415 | 415 | 405 | 410 | 897,300 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8508 | 1 | Jトラスト株式会社 | 2024-12-21 13:25:03 |
8508 | 2 | アナリストカバレッジ | Jトラスト株式会社 | 2024-12-05 02:30:05 |
8508 | 2 | Jトラスト株主優待 「東京宝塚劇場 星組貸切公演」開催に関するご報告 | J Trust株式会社 | 2024-11-30 01:31:16 |
8508 | 2 | 10月10日(木)<札幌> Jトラスト、イトーキ + 経済評論家 杉村 富生 氏による株式講演会 - 日本証券新聞 | 2024-09-12 00:30:20 |
8508 | 2 | Jトラスト株主優待に関するお知らせ 「東京宝塚劇場 星組貸切公演ペアチケット」抽選応募総数確定について | J Trust株式会社 | 2024-09-12 00:30:19 |
8508 | 2 | 9月19日(木)<福岡> Jトラスト、AMGホールディング 会社説明会 + 経済評論家 杉村 富生 氏 による株式講演会 - 日本証券新聞 | 2024-08-20 14:31:32 |
8508 | 2 | 2024年7月2日 個人投資家向け説明会動画 | J Trust株式会社 | 2024-07-23 03:29:49 |
8508 | 2 | (経過開示)株主優待の追加特典に関するご案内(ご提供コンテンツの情報更新) | 2024-07-16 18:31:53 |
8508 | 2 | 個人投資家向けIRセミナーのご案内 | 日本証券アナリスト協会 | 2024-07-02 21:28:38 |
8508 | 2 | 第29回定時株主総会決議ご通知 | 2024-06-29 02:33:53 |