8411--みずほFG-【銀行業】【金融】傘下に銀行、証券、ノンバンクなど
売上高:87444580-当期純利益:6789930-総資産:2786720000-時価:8803579750----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501203,9524,0043,9473,9809,085,80074102%101%65%99%101%110%99%106%
202501214,0204,0393,9183,9637,997,800-17100%99%88%99%104%112%99%105%
202501223,9833,9853,9343,9498,533,400-14100%99%107%▼▼100%107%112%99%105%
202501233,9653,9733,9063,9637,823,30014100%100%92%100%107%111%99%105%
202501243,9894,0433,9323,98614,446,70023101%100%185%▲▲100%107%110%99%105%
202501274,0304,1374,0254,04914,093,40063102%100%98%▲▲▲102%105%109%100%106%
202501284,0934,2104,0764,16215,580,900113103%102%111%▲▲▲▲101%101%106%100%109%
202501294,1994,2684,1654,25515,386,50093102%101%99%▲▲▲▲▲101%100%104%100%111%
202501304,2554,2964,2264,28813,381,80033101%101%87%▲▲▲▲▲▲100%98%103%100%112%
202501314,3004,3174,2494,30712,336,80019100%100%92%▲▲▲▲▲▲▲100%99%105%100%112%
202502034,2504,3154,2404,26117,164,200-4699%100%139%99%97%104%99%111%
202502044,2804,2814,2084,24016,050,100-21100%99%94%▼▼99%98%102%98%110%
202502054,2624,3564,2044,22014,750,400-20100%99%92%▼▼▼100%101%101%98%110%
202502064,2484,2784,1984,2279,027,9007100%100%61%98%102%102%98%110%
202502074,2254,2284,1514,1609,388,300-6798%98%104%100%104%103%97%108%
202502104,1704,2004,1454,1596,233,400-1100%100%66%▼▼100%107%103%97%108%
202502124,1504,1664,1004,1667,795,4007100%100%125%102%106%102%97%107%
202502134,2104,2774,2014,2779,622,600111103%102%123%▲▲101%104%100%99%109%
202502144,2794,3334,2614,3247,664,90047101%101%80%▲▲▲101%101%100%100%111%
202502174,3244,3584,3164,3508,569,10026101%101%112%▲▲▲▲101%98%99%100%110%
202502184,3754,4454,3524,4209,928,50070102%101%116%▲▲▲▲▲100%96%100%100%112%
202502194,4504,4934,4254,44610,864,50026101%100%109%▲▲▲▲▲▲99%97%102%100%113%
202502204,4004,4264,3304,36010,985,000-8698%99%101%103%102%107%98%110%
202502254,1604,3164,1604,2759,733,300-8598%103%89%▼▼98%100%105%96%107%
202502264,2444,2754,1334,17210,047,200-10398%98%103%▼▼▼102%102%107%94%103%
202502274,1804,2674,1754,2617,890,10089102%102%79%99%102%106%96%102%
202502284,2194,2334,1464,17710,960,700-8498%99%139%100%102%106%94%100%
202503034,2284,2594,1944,2459,074,60068102%100%83%100%98%105%95%102%
202503044,2564,2954,1654,2519,442,4006100%100%104%▲▲102%100%109%96%102%
202503054,1114,2244,1114,20013,221,500-5199%102%140%102%96%106%94%101%
202503064,2314,2954,2234,2958,639,10095102%102%65%99%98%104%97%103%
202503074,2254,2354,1774,1799,921,000-11697%99%115%98%100%106%94%100%
202503104,1844,1934,1144,1147,123,800-6598%98%72%▼▼100%106%111%93%100%
202503113,9743,9883,8463,96221,333,700-15296%100%299%▼▼▼102%108%111%89%100%
202503123,9924,0873,9914,0579,478,50095102%102%44%101%106%103%91%102%
202503134,1004,1514,0904,1288,114,10071102%101%86%▲▲101%108%98%93%104%
202503144,1444,2194,1034,20210,745,90074102%101%132%▲▲▲99%105%95%95%106%
202503174,2524,2614,2154,2257,445,60023101%99%69%▲▲▲▲101%102%94%95%107%
202503184,2804,3264,2374,31110,655,40086102%101%143%▲▲▲▲▲100%100%85%97%109%
202503194,3394,3594,2954,3379,142,40026101%100%86%▲▲▲▲▲▲103%102%80%98%109%
202503214,3444,5034,3344,47116,355,000134103%103%179%▲▲▲▲▲▲▲98%99%78%100%113%
202503244,4674,4714,3824,3827,003,000-8998%98%43%98%96%79%98%111%
202503254,4104,4144,3034,3197,318,400-6399%98%105%▼▼100%93%80%97%109%
202503264,3374,3554,2914,3557,655,70036101%100%105%101%93%80%97%110%
202503274,3504,4154,3264,41510,120,30060101%101%132%▲▲98%92%80%99%111%
202503284,3444,3454,2234,24011,951,300-17596%98%118%99%90%85%95%107%
202503314,1004,1404,0214,05112,428,700-18996%99%104%▼▼98%81%84%91%102%
202504014,1214,1514,0214,0499,757,800-2100%98%79%▼▼▼99%82%86%91%102%
202504024,0484,0483,9694,0118,258,000-3899%99%85%▼▼▼▼99%92%93%90%101%
202504033,7313,7963,6283,69227,866,000-31992%99%337%▼▼▼▼▼95%100%0%83%100%
202504043,4343,4473,1753,27742,288,200-41589%95%152%▼▼▼▼▼▼103%102%0%73%100%
202504083,2353,3393,2333,32025,158,30043101%103%59%99%105%0%74%101%
202504093,2273,2573,1353,17922,900,800-14196%99%91%94%92%0%71%100%
202504103,6603,7053,4193,42929,326,800250108%94%128%101%106%0%77%108%
202504113,2193,2773,1453,24222,375,300-18795%101%76%101%107%0%73%102%
202504143,2523,3553,2503,29211,725,30050102%101%52%100%102%0%74%104%
202504153,3833,4203,3403,3779,953,00085103%100%85%▲▲96%0%0%76%106%
202504163,4303,4473,2673,2979,707,600-8098%96%98%103%0%0%74%104%
202504173,3073,4063,2853,4069,003,400109103%103%93%100%0%0%76%107%
202504183,4513,4913,4303,4678,735,90061102%100%97%▲▲%%%78%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-111,446,10010,306,800137,5004,022,1001,308,6006,284,700
2025-04-042,281,20010,659,300160,8004,159,8002,120,4006,499,500
2025-03-281,094,7008,356,900141,9003,426,800952,8004,930,100
2025-03-21862,0006,942,100167,0002,909,800695,0004,032,300
2025-03-14686,9008,327,300159,4003,345,700527,5004,981,600
2025-03-07774,1008,384,600183,6003,380,300590,5005,004,300
2025-02-28807,7008,169,600189,7003,354,100618,0004,815,500
2025-02-21930,0007,896,200192,0003,443,600738,0004,452,600
2025-02-141,423,1006,977,300250,7003,441,0001,172,4003,536,300
2025-02-071,128,3007,947,500224,2003,797,400904,1004,150,100
2025-01-311,711,2006,698,000268,7003,442,0001,442,5003,256,000
2025-01-24945,4007,964,000214,7003,585,300730,7004,378,700
2025-01-17922,6008,719,500220,1004,369,700702,5004,349,800
2025-01-10951,5008,853,800223,3004,512,700728,2004,341,100
2024-12-271,060,2008,065,100232,5004,542,600827,7003,522,500
2024-12-201,117,4009,016,800226,9004,899,200890,5004,117,600
2024-12-131,832,0009,475,300237,1005,023,0001,594,9004,452,300
2024-12-061,809,4009,955,000232,5005,137,3001,576,9004,817,700
2024-11-291,909,6008,873,800247,0004,788,9001,662,6004,084,900
2024-11-222,408,7008,682,400286,5004,833,3002,122,2003,849,100
2024-11-152,481,2008,199,800253,2004,799,6002,228,0003,400,200
2024-11-081,163,80012,362,100133,2007,826,2001,030,6004,535,900
2024-11-01878,40014,414,800141,2008,954,200737,2005,460,600
2024-10-25779,90016,349,50094,20010,449,500685,7005,900,000
2024-10-18882,50016,264,300125,40010,269,400757,1005,994,900
2024-10-11722,40015,567,10085,4008,991,300637,0006,575,800
2024-10-04716,80015,888,00084,8008,835,100632,0007,052,900
2024-09-27509,10015,086,80069,7007,010,200439,4008,076,600
2024-09-20463,00013,053,30069,5005,297,000393,5007,756,300
2024-09-13367,20012,583,50068,0004,873,700299,2007,709,800
2024-09-06320,90012,515,10077,3004,667,700243,6007,847,400
2024-08-30340,00011,813,000110,4004,452,300229,6007,360,700
2024-08-23526,90010,736,700128,5004,194,500398,4006,542,200
2024-08-16474,30010,225,600115,2004,007,900359,1006,217,700
2024-08-09303,90010,013,80098,9003,850,400205,0006,163,400
2024-08-02361,70011,527,200136,1005,221,200225,6006,306,000
2024-07-26384,90011,869,900121,9005,598,400263,0006,271,500
2024-07-19546,50011,415,800123,0005,309,600423,5006,106,200
2024-07-12853,10011,477,800145,4005,509,700707,7005,968,100
2024-07-051,288,90010,323,200156,3005,148,7001,132,6005,174,500
2024-06-281,246,9008,796,300150,3004,258,6001,096,6004,537,700
2024-06-21601,20011,593,200111,3005,022,000489,9006,571,200
2024-06-14568,50012,335,500113,4005,320,600455,1007,014,900
2024-06-07529,00012,237,800103,6005,436,000425,4006,801,800
2024-05-31738,90010,841,600141,5005,401,500597,4005,440,100
2024-05-24749,10011,197,100116,1005,349,900633,0005,847,200
2024-05-17871,00010,662,100119,8005,251,500751,2005,410,600
2024-05-10796,90011,754,100123,6005,722,000673,3006,032,100
2024-05-02677,20012,807,000145,5005,996,900531,7006,810,100
2024-04-26696,40012,889,700140,7006,037,300555,7006,852,400
2024-04-19708,60013,570,900126,8006,312,700581,8007,258,200
2024-04-12909,30013,231,000121,5006,085,700787,8007,145,300
2024-04-05556,20014,540,200102,0006,340,600454,2008,199,600
2024-03-29731,50012,936,400115,8005,950,700615,7006,985,700
2024-03-221,095,00014,855,000104,2006,297,900990,8008,557,100
2024-03-151,002,40014,688,700136,3005,855,500866,1008,833,200
2024-03-081,473,80010,915,900223,0004,293,3001,250,8006,622,600
2024-03-011,144,40010,532,600157,6004,171,600986,8006,361,000
2024-02-22984,30010,839,300158,4004,258,800825,9006,580,500
2024-02-161,086,10010,064,800160,7004,034,200925,4006,030,600
2024-02-091,078,60010,400,300157,0004,217,600921,6006,182,700
2024-02-021,129,8009,440,900160,8003,932,400969,0005,508,500
2024-01-26972,5009,820,300150,6004,074,200821,9005,746,100
2024-01-19758,5009,258,500119,0003,901,300639,5005,357,200
2024-01-12792,1009,546,400111,7004,106,700680,4005,439,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-04 Barclays Bank PLC30,083,7991.19%-175,1003,4343,4473,1753,27742,288,200
2025-03-21 Barclays Bank PLC30,258,8991.20%-127,4004,3444,5034,3344,47116,355,000
2025-02-18 Barclays Bank PLC30,386,2991.19%7,531,7004,3754,4454,3524,4209,928,500
2024-10-18 Barclays Bank PLC22,854,5990.90%54,8403,2003,2153,1833,20412,659,400
2024-10-08 Barclays Bank PLC22,799,7590.89%-92,9003,1063,1093,0163,02310,164,300
2024-10-07 Barclays Bank PLC22,892,6590.90%3,0903,1293,0153,11518,326,700
2024-08-23 Barclays Bank PLC22,937,0380.90%133,7003,0443,0753,0303,0756,304,700
2024-08-22 Barclays Bank PLC22,803,3380.89%-67,7223,0503,0603,0153,0346,151,800
2024-08-14 Barclays Bank PLC22,871,0600.90%407,8002,9102,9762,9062,92412,519,200
2024-08-05 Barclays Bank PLC22,463,2600.88%-481,3742,8002,8012,3932,45241,031,400
2024-07-05 Barclays Bank PLC22,944,6340.90%2,295,9183,5653,5713,5063,51010,017,400
2024-04-24 Barclays Bank PLC20,648,7160.81%-3,829,3003,0423,0483,0153,0458,087,200
2024-04-23 Barclays Bank PLC24,478,0160.96%1,793,8813,0333,0533,0173,0307,202,400

TDnet更新情報

報告日strtime銘柄タイトル
2025030316:00みずほ 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
2025020316:00みずほ 自己株式の取得状況に関するお知らせ
2025020315:30みずほ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025010616:00みずほ 自己株式の取得状況に関するお知らせ
2024122708:45みずほ 2025年3月期中間決算短信〔米国会計基準〕(連結)
2024120216:00みずほ 自己株式の取得状況に関するお知らせ
2024111415:45みずほ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111415:45みずほ 中間配当ならびに配当予想の修正について
2024111415:45みずほ 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ
2024111314:30みずほ みずほフィナンシャルグループ及び楽天カードによる戦略的な資本業務提携について
2024081416:00みずほ 2025年3月期第1四半期における自己資本比率について
2024073115:30みずほ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024070115:00みずほ 役員株式給付信託(BBT)への追加拠出のお知らせ
2024062708:45みずほ 2024年3月期決算短信〔米国会計基準〕(連結)
2024051515:45みずほ 2024年3月期 決算短信〔日本基準〕(連結)
2024051515:45みずほ 剰余金の配当に関するお知らせ
2024051515:45みずほ 株主提案に対する当社取締役会の意見について
2024022215:00みずほ 代表執行役の異動に関するお知らせ
2024021416:00みずほ 2024年3月期第3四半期における自己資本比率について
2024020916:00みずほ 株式給付信託(BBT)への追加拠出のお知らせ
2024020215:30みずほ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TJVU3502024-06-06 09:17株式会社みずほフィナンシャルグループ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報