| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,065 | 1,098 | 1,062 | 1,095 | 146,000 | 37 | 103% | 103% | 162% | ▲ | 101% | 99% | 108% | 100% | 107% |
| 20250121 | 1,099 | 1,114 | 1,092 | 1,111 | 167,900 | 16 | 101% | 101% | 115% | ▲▲ | 99% | 98% | 106% | 100% | 109% |
| 20250122 | 1,120 | 1,124 | 1,106 | 1,106 | 118,300 | -5 | 100% | 99% | 70% | ▼ | 98% | 102% | 108% | 100% | 108% |
| 20250123 | 1,105 | 1,105 | 1,083 | 1,083 | 141,400 | -23 | 98% | 98% | 120% | ▼▼ | 99% | 105% | 109% | 97% | 106% |
| 20250124 | 1,087 | 1,089 | 1,069 | 1,073 | 96,000 | -10 | 99% | 99% | 68% | ▼▼▼ | 100% | 105% | 109% | 97% | 104% |
| 20250127 | 1,094 | 1,100 | 1,087 | 1,090 | 82,300 | 17 | 102% | 100% | 86% | ▲ | 101% | 106% | 109% | 98% | 106% |
| 20250128 | 1,088 | 1,105 | 1,084 | 1,101 | 86,300 | 11 | 101% | 101% | 105% | ▲▲ | 101% | 102% | 107% | 99% | 107% |
| 20250129 | 1,116 | 1,128 | 1,103 | 1,124 | 128,000 | 23 | 102% | 101% | 148% | ▲▲▲ | 101% | 102% | 105% | 100% | 109% |
| 20250130 | 1,129 | 1,142 | 1,128 | 1,139 | 107,400 | 15 | 101% | 101% | 84% | ▲▲▲▲ | 100% | 100% | 104% | 100% | 111% |
| 20250131 | 1,149 | 1,149 | 1,130 | 1,148 | 97,700 | 9 | 101% | 100% | 91% | ▲▲▲▲▲ | 98% | 101% | 104% | 100% | 112% |
| 20250203 | 1,140 | 1,143 | 1,106 | 1,119 | 257,300 | -29 | 97% | 98% | 263% | ▼ | 100% | 101% | 103% | 97% | 109% |
| 20250204 | 1,137 | 1,143 | 1,122 | 1,135 | 110,300 | 16 | 101% | 100% | 43% | ▲ | 100% | 100% | 102% | 99% | 110% |
| 20250205 | 1,155 | 1,174 | 1,147 | 1,150 | 130,000 | 15 | 101% | 100% | 118% | ▲▲ | 99% | 100% | 102% | 100% | 112% |
| 20250206 | 1,154 | 1,154 | 1,141 | 1,147 | 58,600 | -3 | 100% | 99% | 45% | ▼ | 100% | 101% | 102% | 100% | 111% |
| 20250207 | 1,148 | 1,157 | 1,137 | 1,150 | 110,800 | 3 | 100% | 100% | 189% | ▲ | 98% | 101% | 101% | 100% | 112% |
| 20250210 | 1,161 | 1,164 | 1,138 | 1,138 | 91,100 | -12 | 99% | 98% | 82% | ▼ | 99% | 102% | 100% | 99% | 111% |
| 20250212 | 1,168 | 1,180 | 1,145 | 1,153 | 72,700 | 15 | 101% | 99% | 80% | ▲ | 99% | 103% | 101% | 100% | 110% |
| 20250213 | 1,160 | 1,167 | 1,140 | 1,143 | 136,300 | -10 | 99% | 99% | 187% | ▼ | 101% | 101% | 102% | 99% | 108% |
| 20250214 | 1,148 | 1,162 | 1,143 | 1,159 | 72,900 | 16 | 101% | 101% | 53% | ▲ | 101% | 99% | 102% | 100% | 110% |
| 20250217 | 1,163 | 1,173 | 1,162 | 1,169 | 55,000 | 10 | 101% | 101% | 75% | ▲▲ | 101% | 95% | 100% | 100% | 109% |
| 20250218 | 1,177 | 1,190 | 1,166 | 1,190 | 89,200 | 21 | 102% | 101% | 162% | ▲▲▲ | 98% | 96% | 102% | 100% | 111% |
| 20250219 | 1,185 | 1,197 | 1,164 | 1,165 | 77,100 | -25 | 98% | 98% | 86% | ▼ | 99% | 98% | 104% | 98% | 109% |
| 20250220 | 1,160 | 1,163 | 1,136 | 1,150 | 99,900 | -15 | 99% | 99% | 130% | ▼▼ | 100% | 103% | 109% | 97% | 107% |
| 20250225 | 1,110 | 1,128 | 1,106 | 1,115 | 100,800 | -35 | 97% | 100% | 101% | ▼▼▼ | 100% | 103% | 108% | 94% | 104% |
| 20250226 | 1,117 | 1,130 | 1,110 | 1,122 | 68,000 | 7 | 101% | 100% | 67% | ▲ | 102% | 102% | 108% | 94% | 103% |
| 20250227 | 1,120 | 1,138 | 1,116 | 1,138 | 62,900 | 16 | 101% | 102% | 93% | ▲▲ | 99% | 104% | 107% | 96% | 103% |
| 20250228 | 1,131 | 1,138 | 1,123 | 1,124 | 95,100 | -14 | 99% | 99% | 151% | ▼ | 100% | 102% | 106% | 94% | 101% |
| 20250303 | 1,147 | 1,156 | 1,140 | 1,148 | 86,800 | 24 | 102% | 100% | 91% | ▲ | 99% | 102% | 106% | 96% | 103% |
| 20250304 | 1,150 | 1,150 | 1,128 | 1,134 | 86,500 | -14 | 99% | 99% | 100% | ▼ | 101% | 102% | 108% | 95% | 102% |
| 20250305 | 1,128 | 1,155 | 1,128 | 1,142 | 56,100 | 8 | 101% | 101% | 65% | ▲ | 102% | 99% | 105% | 96% | 102% |
| 20250306 | 1,152 | 1,175 | 1,152 | 1,173 | 104,100 | 31 | 103% | 102% | 186% | ▲▲ | 101% | 99% | 105% | 99% | 105% |
| 20250307 | 1,160 | 1,170 | 1,144 | 1,168 | 106,900 | -5 | 100% | 101% | 103% | ▼ | 98% | 99% | 104% | 98% | 105% |
| 20250310 | 1,168 | 1,172 | 1,148 | 1,148 | 61,200 | -20 | 98% | 98% | 57% | ▼▼ | 100% | 103% | 108% | 96% | 103% |
| 20250311 | 1,123 | 1,136 | 1,106 | 1,125 | 126,600 | -23 | 98% | 100% | 207% | ▼▼▼ | 102% | 105% | 108% | 95% | 101% |
| 20250312 | 1,125 | 1,152 | 1,125 | 1,146 | 70,400 | 21 | 102% | 102% | 56% | ▲ | 99% | 102% | 101% | 96% | 103% |
| 20250313 | 1,163 | 1,165 | 1,145 | 1,149 | 61,600 | 3 | 100% | 99% | 88% | ▲▲ | 101% | 106% | 100% | 97% | 103% |
| 20250314 | 1,145 | 1,166 | 1,140 | 1,159 | 98,600 | 10 | 101% | 101% | 160% | ▲▲▲ | 99% | 104% | 97% | 97% | 104% |
| 20250317 | 1,167 | 1,174 | 1,156 | 1,159 | 68,800 | 0 | 100% | 99% | 70% | -- | 102% | 102% | 96% | 97% | 104% |
| 20250318 | 1,163 | 1,184 | 1,158 | 1,181 | 124,200 | 22 | 102% | 102% | 181% | ▲ | 100% | 101% | 89% | 99% | 106% |
| 20250319 | 1,180 | 1,187 | 1,175 | 1,180 | 61,500 | -1 | 100% | 100% | 50% | ▼ | 103% | 103% | 86% | 99% | 106% |
| 20250321 | 1,181 | 1,225 | 1,178 | 1,211 | 193,200 | 31 | 103% | 103% | 314% | ▲ | 97% | 100% | 83% | 100% | 109% |
| 20250324 | 1,217 | 1,217 | 1,185 | 1,186 | 86,800 | -25 | 98% | 97% | 45% | ▼ | 99% | 99% | 85% | 98% | 106% |
| 20250325 | 1,191 | 1,192 | 1,180 | 1,181 | 42,900 | -5 | 100% | 99% | 49% | ▼▼ | 100% | 97% | 85% | 98% | 106% |
| 20250326 | 1,188 | 1,194 | 1,170 | 1,192 | 77,200 | 11 | 101% | 100% | 180% | ▲ | 102% | 96% | 85% | 98% | 106% |
| 20250327 | 1,185 | 1,214 | 1,180 | 1,214 | 131,400 | 22 | 102% | 102% | 170% | ▲▲ | 99% | 94% | 85% | 100% | 108% |
| 20250328 | 1,195 | 1,198 | 1,172 | 1,178 | 92,800 | -36 | 97% | 99% | 71% | ▼ | 100% | 91% | 88% | 97% | 105% |
| 20250331 | 1,152 | 1,172 | 1,124 | 1,149 | 149,300 | -29 | 98% | 100% | 161% | ▼▼ | 98% | 84% | 87% | 95% | 102% |
| 20250401 | 1,157 | 1,163 | 1,132 | 1,134 | 73,500 | -15 | 99% | 98% | 49% | ▼▼▼ | 99% | 85% | 89% | 93% | 101% |
| 20250402 | 1,134 | 1,134 | 1,107 | 1,119 | 125,000 | -15 | 99% | 99% | 170% | ▼▼▼▼ | 99% | 94% | 95% | 92% | 100% |
| 20250403 | 1,059 | 1,066 | 1,027 | 1,048 | 240,900 | -71 | 94% | 99% | 193% | ▼▼▼▼▼ | 99% | 101% | 0% | 86% | 100% |
| 20250404 | 988 | 1,009 | 953 | 976 | 506,800 | -72 | 93% | 99% | 210% | ▼▼▼▼▼▼ | 103% | 103% | 0% | 80% | 100% |
| 20250408 | 945 | 996 | 945 | 969 | 173,700 | -7 | 99% | 103% | 34% | ▼▼▼▼▼▼▼ | 97% | 105% | 0% | 80% | 100% |
| 20250409 | 940 | 940 | 908 | 912 | 234,800 | -57 | 94% | 97% | 135% | ▼▼▼▼▼▼▼▼ | 100% | 99% | 0% | 75% | 100% |
| 20250410 | 1,002 | 1,012 | 995 | 997 | 174,400 | 85 | 109% | 100% | 74% | ▲ | 102% | 105% | 0% | 82% | 109% |
| 20250411 | 942 | 970 | 929 | 962 | 162,000 | -35 | 96% | 102% | 93% | ▼ | 101% | 104% | 0% | 79% | 105% |
| 20250414 | 970 | 986 | 962 | 978 | 69,900 | 16 | 102% | 101% | 43% | ▲ | 100% | 102% | 0% | 81% | 107% |
| 20250415 | 987 | 997 | 981 | 987 | 101,500 | 9 | 101% | 100% | 145% | ▲▲ | 98% | 0% | 0% | 81% | 108% |
| 20250416 | 996 | 1,000 | 974 | 981 | 86,400 | -6 | 99% | 98% | 85% | ▼ | 101% | 0% | 0% | 81% | 108% |
| 20250417 | 980 | 997 | 978 | 991 | 61,600 | 10 | 101% | 101% | 71% | ▲ | 101% | 0% | 0% | 82% | 109% |
| 20250418 | 1,005 | 1,019 | 1,005 | 1,011 | 84,200 | 20 | 102% | 101% | 137% | ▲▲ | % | % | % | 83% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 22,500 | 411,100 | 20,300 | 281,500 | 2,200 | 129,600 |
| 2025-04-04 | 22,600 | 414,500 | 20,300 | 287,200 | 2,300 | 127,300 |
| 2025-03-28 | 24,300 | 355,800 | 20,400 | 248,900 | 3,900 | 106,900 |
| 2025-03-21 | 24,200 | 361,900 | 20,700 | 256,400 | 3,500 | 105,500 |
| 2025-03-14 | 23,000 | 382,000 | 20,500 | 267,300 | 2,500 | 114,700 |
| 2025-03-07 | 24,200 | 360,100 | 20,100 | 245,700 | 4,100 | 114,400 |
| 2025-02-28 | 4,200 | 385,700 | 0 | 257,200 | 4,200 | 128,500 |
| 2025-02-21 | 3,900 | 396,000 | 0 | 262,800 | 3,900 | 133,200 |
| 2025-02-14 | 5,300 | 356,600 | 800 | 237,200 | 4,500 | 119,400 |
| 2025-02-07 | 5,200 | 354,700 | 0 | 244,400 | 5,200 | 110,300 |
| 2025-01-31 | 5,400 | 341,000 | 300 | 241,700 | 5,100 | 99,300 |
| 2025-01-24 | 4,400 | 340,900 | 200 | 255,500 | 4,200 | 85,400 |
| 2025-01-17 | 1,700 | 339,500 | 200 | 262,700 | 1,500 | 76,800 |
| 2025-01-10 | 1,500 | 332,300 | 200 | 265,900 | 1,300 | 66,400 |
| 2024-12-27 | 3,700 | 320,200 | 900 | 252,100 | 2,800 | 68,100 |
| 2024-12-20 | 2,000 | 337,800 | 200 | 251,800 | 1,800 | 86,000 |
| 2024-12-13 | 2,600 | 330,300 | 600 | 245,100 | 2,000 | 85,200 |
| 2024-12-06 | 6,600 | 342,600 | 900 | 248,000 | 5,700 | 94,600 |
| 2024-11-29 | 1,800 | 386,100 | 0 | 271,900 | 1,800 | 114,200 |
| 2024-11-22 | 1,400 | 381,100 | 0 | 263,900 | 1,400 | 117,200 |
| 2024-11-15 | 2,500 | 393,000 | 100 | 265,000 | 2,400 | 128,000 |
| 2024-11-08 | 4,400 | 357,600 | 100 | 259,800 | 4,300 | 97,800 |
| 2024-11-01 | 700 | 418,700 | 500 | 268,100 | 200 | 150,600 |
| 2024-10-25 | 1,300 | 445,000 | 0 | 276,800 | 1,300 | 168,200 |
| 2024-10-18 | 2,600 | 376,500 | 0 | 250,900 | 2,600 | 125,600 |
| 2024-10-11 | 300 | 421,200 | 0 | 259,700 | 300 | 161,500 |
| 2024-10-04 | 400 | 416,900 | 0 | 287,100 | 400 | 129,800 |
| 2024-09-27 | 2,100 | 413,500 | 0 | 290,000 | 2,100 | 123,500 |
| 2024-09-20 | 400 | 408,300 | 0 | 290,100 | 400 | 118,200 |
| 2024-09-13 | 2,500 | 400,100 | 0 | 281,400 | 2,500 | 118,700 |
| 2024-09-06 | 46,600 | 394,800 | 0 | 280,300 | 46,600 | 114,500 |
| 2024-08-30 | 3,200 | 345,000 | 0 | 253,600 | 3,200 | 91,400 |
| 2024-08-23 | 3,400 | 325,000 | 0 | 246,800 | 3,400 | 78,200 |
| 2024-08-16 | 8,400 | 307,700 | 600 | 232,600 | 7,800 | 75,100 |
| 2024-08-09 | 3,100 | 304,700 | 0 | 231,800 | 3,100 | 72,900 |
| 2024-08-02 | 3,000 | 301,700 | 0 | 251,000 | 3,000 | 50,700 |
| 2024-07-26 | 2,700 | 286,500 | 0 | 248,700 | 2,700 | 37,800 |
| 2024-07-19 | 3,000 | 281,100 | 0 | 247,000 | 3,000 | 34,100 |
| 2024-07-12 | 3,100 | 272,800 | 0 | 247,300 | 3,100 | 25,500 |
| 2024-07-05 | 4,700 | 264,800 | 400 | 241,100 | 4,300 | 23,700 |
| 2024-06-28 | 13,500 | 232,200 | 1,000 | 211,800 | 12,500 | 20,400 |
| 2024-06-21 | 4,400 | 252,300 | 100 | 216,200 | 4,300 | 36,100 |
| 2024-06-14 | 4,500 | 235,600 | 0 | 198,900 | 4,500 | 36,700 |
| 2024-06-07 | 6,100 | 226,800 | 800 | 195,000 | 5,300 | 31,800 |
| 2024-05-31 | 8,500 | 227,200 | 1,900 | 185,800 | 6,600 | 41,400 |
| 2024-05-24 | 14,700 | 204,600 | 2,500 | 166,600 | 12,200 | 38,000 |
| 2024-05-17 | 15,400 | 214,300 | 3,800 | 188,300 | 11,600 | 26,000 |
| 2024-05-10 | 5,800 | 231,200 | 2,900 | 194,600 | 2,900 | 36,600 |
| 2024-05-02 | 1,800 | 197,900 | 100 | 159,800 | 1,700 | 38,100 |
| 2024-04-26 | 2,100 | 202,100 | 100 | 157,600 | 2,000 | 44,500 |
| 2024-04-19 | 1,800 | 234,700 | 0 | 179,500 | 1,800 | 55,200 |
| 2024-04-12 | 1,700 | 238,400 | 1,100 | 182,500 | 600 | 55,900 |
| 2024-04-05 | 600 | 235,100 | 100 | 181,500 | 500 | 53,600 |
| 2024-03-29 | 2,100 | 218,600 | 0 | 171,000 | 2,100 | 47,600 |
| 2024-03-22 | 2,900 | 211,800 | 800 | 164,500 | 2,100 | 47,300 |
| 2024-03-15 | 1,900 | 214,300 | 0 | 160,300 | 1,900 | 54,000 |
| 2024-03-08 | 4,900 | 215,600 | 1,800 | 165,300 | 3,100 | 50,300 |
| 2024-03-01 | 2,200 | 218,200 | 500 | 163,300 | 1,700 | 54,900 |
| 2024-02-22 | 1,400 | 224,300 | 0 | 162,600 | 1,400 | 61,700 |
| 2024-02-16 | 10,500 | 227,600 | 100 | 162,500 | 10,400 | 65,100 |
| 2024-02-09 | 15,500 | 228,100 | 100 | 165,600 | 15,400 | 62,500 |
| 2024-02-02 | 17,300 | 218,700 | 100 | 163,200 | 17,200 | 55,500 |
| 2024-01-26 | 21,800 | 252,300 | 100 | 161,700 | 21,700 | 90,600 |
| 2024-01-19 | 22,500 | 240,000 | 100 | 159,400 | 22,400 | 80,600 |
| 2024-01-12 | 23,000 | 236,100 | 100 | 157,300 | 22,900 | 78,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 201,224 | 0.46% | ▼ | -66,700 | 1,140 | 1,143 | 1,106 | 1,119 | 257,300 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 201,224 | 0.46% | ▼ | -66,700 | 1,140 | 1,143 | 1,106 | 1,119 | 257,300 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 267,924 | 0.62% | ▲ | 44,400 | 1,016 | 1,021 | 996 | 999 | 83,300 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 223,524 | 0.51% | ▲ | 8,700 | 1,043 | 1,046 | 1,030 | 1,045 | 83,900 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 214,824 | 0.49% | ▼ | -2,700 | 1,031 | 1,057 | 1,031 | 1,039 | 131,800 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 217,524 | 0.50% | ▲ | 1,050 | 1,063 | 1,043 | 1,051 | 283,400 | |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 200,824 | 0.46% | ▼ | -25,700 | 1,001 | 1,013 | 992 | 994 | 173,900 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 226,524 | 0.52% | ▲ | 1,000 | 1,025 | 1,000 | 1,016 | 111,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250228 | 16:00 | 琉球銀 | 役付取締役および執行役員の異動に関するお知らせ |
| 20250210 | 13:00 | 琉球銀 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20241112 | 13:00 | 琉球銀 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241024 | 13:00 | 琉球銀 | 業績予想の修正に関するお知らせ |
| 20240813 | 13:00 | 琉球銀 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240719 | 16:00 | 琉球銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:00 | 琉球銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240524 | 13:00 | 琉球銀 | 自己株式（普通株式）の取得状況及び取得終了に関するお知らせ |
| 20240510 | 13:00 | 琉球銀 | 自己株式（普通株式）取得にかかる事項の決定に関するお知らせ |
| 20240510 | 13:00 | 琉球銀 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240426 | 16:00 | 琉球銀 | 役員（監査役）の異動に関するお知らせ |
| 20240222 | 14:30 | 琉球銀 | 代表取締役および役付取締役の異動に関するお知らせ |
| 20240207 | 13:00 | 琉球銀 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBZ2 | 350 | 2024-09-06 12:00 | （株）琉球銀行 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8399 | 1 | 琉球銀行｜なが〜いおつきあい | 2025-04-19 18:21:22 |
| 8399 | 2 | 投資家情報｜企業情報｜琉球銀行（りゅうぎん） | 2024-06-14 15:27:29 |
| 8399 | 3 | インターネットバンキングでログオンできない事象の復旧について｜インターネットバンキングに関するお知らせ（一覧）｜琉球銀行 | 2025-04-17 21:28:25 |
| 8399 | 3 | りゅうぎんID、りゅうぎんビジネスIDおよび関連サービスのメンテナンスについて｜琉球銀行 | 2025-04-14 13:30:14 |
| 8399 | 3 | 法人インターネットバンキング「りゅうぎんBizネット」における新規先への振込（即時扱い）の停止について｜インターネットバンキングに関するお知らせ（一覧）｜琉球銀行 | 2025-04-10 19:29:03 |
| 8399 | 3 | ゴールデンウィーク期間中のATMおよび窓口等の営業時間について｜琉球銀行 | 2025-04-09 20:29:50 |
| 8399 | 3 | 「個人ローンWEB仮審査」システムメンテナンスに伴う利用一時停止について｜琉球銀行 | 2025-03-19 00:29:31 |
| 8399 | 3 | 「りゅうぎんWeb申込サイト」システムメンテナンスに伴う利用一時停止について｜琉球銀行 | 2025-03-17 14:28:55 |
| 8399 | 3 | りゅうぎんID、りゅうぎんビジネスIDおよび関連サービスのメンテナンスについて｜琉球銀行 | 2025-01-24 18:29:48 |
| 8399 | 3 | 手形・小切手の全面的な電子化に向けた取り組みについて｜琉球銀行 | 2025-01-14 21:30:31 |