| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,183 | 2,183 | 2,136 | 2,136 | 32,200 | -25 | 99% | 98% | 115% | ▼ | 98% | 98% | 97% | 90% | 106% |
| 20240925 | 2,167 | 2,167 | 2,111 | 2,115 | 29,800 | -21 | 99% | 98% | 93% | ▼▼ | 102% | 99% | 98% | 89% | 105% |
| 20240926 | 2,138 | 2,190 | 2,124 | 2,190 | 40,700 | 75 | 104% | 102% | 137% | ▲ | 98% | 98% | 98% | 93% | 108% |
| 20240927 | 2,150 | 2,150 | 2,108 | 2,111 | 61,700 | -79 | 96% | 98% | 152% | ▼ | 99% | 100% | 100% | 91% | 105% |
| 20240930 | 2,106 | 2,138 | 2,076 | 2,085 | 56,300 | -26 | 99% | 99% | 91% | ▼▼ | 101% | 104% | 100% | 90% | 103% |
| 20241001 | 2,096 | 2,135 | 2,091 | 2,119 | 33,200 | 34 | 102% | 101% | 59% | ▲ | 100% | 105% | 101% | 91% | 105% |
| 20241002 | 2,085 | 2,124 | 2,085 | 2,091 | 54,000 | -28 | 99% | 100% | 163% | ▼ | 98% | 98% | 98% | 90% | 104% |
| 20241003 | 2,141 | 2,141 | 2,097 | 2,101 | 48,700 | 10 | 100% | 98% | 90% | ▲ | 100% | 97% | 98% | 96% | 104% |
| 20241004 | 2,117 | 2,165 | 2,100 | 2,113 | 43,400 | 12 | 101% | 100% | 89% | ▲▲ | 101% | 94% | 96% | 96% | 105% |
| 20241007 | 2,162 | 2,214 | 2,157 | 2,180 | 40,800 | 67 | 103% | 101% | 94% | ▲▲▲ | 97% | 97% | 99% | 100% | 108% |
| 20241008 | 2,158 | 2,158 | 2,090 | 2,093 | 74,400 | -87 | 96% | 97% | 182% | ▼ | 97% | 100% | 104% | 96% | 104% |
| 20241009 | 2,101 | 2,101 | 2,034 | 2,045 | 99,500 | -48 | 98% | 97% | 134% | ▼▼ | 100% | 101% | 107% | 93% | 101% |
| 20241010 | 2,051 | 2,074 | 2,038 | 2,042 | 20,900 | -3 | 100% | 100% | 21% | ▼▼▼ | 100% | 103% | 107% | 93% | 101% |
| 20241011 | 2,042 | 2,057 | 2,037 | 2,041 | 37,800 | -1 | 100% | 100% | 181% | ▼▼▼▼ | 101% | 102% | 106% | 93% | 100% |
| 20241015 | 2,065 | 2,105 | 2,059 | 2,091 | 35,300 | 50 | 102% | 101% | 93% | ▲ | 100% | 100% | 106% | 95% | 102% |
| 20241016 | 2,062 | 2,091 | 2,051 | 2,057 | 34,200 | -34 | 98% | 100% | 97% | ▼ | 100% | 98% | 106% | 94% | 101% |
| 20241017 | 2,068 | 2,088 | 2,061 | 2,076 | 36,100 | 19 | 101% | 100% | 106% | ▲ | 100% | 97% | 105% | 95% | 102% |
| 20241018 | 2,095 | 2,122 | 2,090 | 2,102 | 35,900 | 26 | 101% | 100% | 99% | ▲▲ | 98% | 97% | 104% | 96% | 103% |
| 20241021 | 2,102 | 2,109 | 2,063 | 2,069 | 23,300 | -33 | 98% | 98% | 65% | ▼ | 98% | 98% | 105% | 94% | 101% |
| 20241022 | 2,079 | 2,081 | 2,023 | 2,033 | 19,400 | -36 | 98% | 98% | 83% | ▼▼ | 99% | 102% | 107% | 93% | 100% |
| 20241023 | 2,041 | 2,045 | 2,017 | 2,017 | 20,500 | -16 | 99% | 99% | 106% | ▼▼▼ | 101% | 103% | 108% | 92% | 100% |
| 20241024 | 2,022 | 2,040 | 2,010 | 2,040 | 25,700 | 23 | 101% | 101% | 125% | ▲ | 99% | 102% | 107% | 93% | 101% |
| 20241025 | 2,040 | 2,040 | 2,002 | 2,016 | 25,500 | -24 | 99% | 99% | 99% | ▼ | 101% | 103% | 108% | 92% | 100% |
| 20241028 | 2,016 | 2,044 | 2,005 | 2,040 | 20,900 | 24 | 101% | 101% | 82% | ▲ | 101% | 102% | 107% | 94% | 101% |
| 20241029 | 2,050 | 2,087 | 2,050 | 2,075 | 27,300 | 35 | 102% | 101% | 131% | ▲▲ | 101% | 104% | 106% | 95% | 103% |
| 20241030 | 2,070 | 2,092 | 2,069 | 2,081 | 38,500 | 6 | 100% | 101% | 141% | ▲▲▲ | 100% | 105% | 105% | 95% | 103% |
| 20241031 | 2,083 | 2,104 | 2,069 | 2,074 | 26,300 | -7 | 100% | 100% | 68% | ▼ | 101% | 107% | 106% | 95% | 103% |
| 20241101 | 2,055 | 2,081 | 2,055 | 2,071 | 16,200 | -3 | 100% | 101% | 62% | ▼▼ | 99% | 104% | 104% | 95% | 103% |
| 20241105 | 2,095 | 2,095 | 2,076 | 2,082 | 17,100 | 11 | 101% | 99% | 106% | ▲ | 102% | 102% | 104% | 96% | 103% |
| 20241106 | 2,099 | 2,160 | 2,092 | 2,147 | 31,400 | 65 | 103% | 102% | 184% | ▲▲ | 98% | 96% | 98% | 100% | 106% |
| 20241107 | 2,224 | 2,235 | 2,171 | 2,190 | 42,700 | 43 | 102% | 98% | 136% | ▲▲▲ | 99% | 97% | 99% | 100% | 109% |
| 20241108 | 2,210 | 2,247 | 2,150 | 2,184 | 78,900 | -6 | 100% | 99% | 185% | ▼ | 99% | 99% | 101% | 100% | 108% |
| 20241111 | 2,160 | 2,186 | 2,131 | 2,149 | 30,500 | -35 | 98% | 99% | 39% | ▼▼ | 99% | 99% | 101% | 98% | 107% |
| 20241112 | 2,170 | 2,180 | 2,136 | 2,138 | 34,900 | -11 | 99% | 99% | 114% | ▼▼▼ | 98% | 99% | 102% | 98% | 106% |
| 20241113 | 2,164 | 2,164 | 2,111 | 2,112 | 36,800 | -26 | 99% | 98% | 105% | ▼▼▼▼ | 101% | 101% | 104% | 96% | 105% |
| 20241114 | 2,125 | 2,165 | 2,112 | 2,140 | 35,600 | 28 | 101% | 101% | 97% | ▲ | 99% | 99% | 104% | 98% | 106% |
| 20241115 | 2,170 | 2,179 | 2,133 | 2,142 | 35,200 | 2 | 100% | 99% | 99% | ▲▲ | 99% | 101% | 104% | 98% | 106% |
| 20241118 | 2,159 | 2,177 | 2,134 | 2,134 | 22,800 | -8 | 100% | 99% | 65% | ▼ | 100% | 102% | 105% | 97% | 106% |
| 20241119 | 2,140 | 2,159 | 2,126 | 2,149 | 36,100 | 15 | 101% | 100% | 158% | ▲ | 99% | 101% | 105% | 98% | 107% |
| 20241120 | 2,153 | 2,160 | 2,125 | 2,127 | 55,200 | -22 | 99% | 99% | 153% | ▼ | 101% | 100% | 106% | 97% | 106% |
| 20241121 | 2,122 | 2,165 | 2,122 | 2,152 | 37,000 | 25 | 101% | 101% | 67% | ▲ | 101% | 96% | 104% | 98% | 107% |
| 20241122 | 2,161 | 2,203 | 2,161 | 2,186 | 32,000 | 34 | 102% | 101% | 86% | ▲▲ | 100% | 94% | 103% | 100% | 108% |
| 20241125 | 2,188 | 2,229 | 2,181 | 2,181 | 25,600 | -5 | 100% | 100% | 80% | ▼ | 97% | 98% | 103% | 100% | 107% |
| 20241126 | 2,175 | 2,179 | 2,111 | 2,115 | 40,200 | -66 | 97% | 97% | 157% | ▼▼ | 98% | 102% | 106% | 97% | 102% |
| 20241127 | 2,115 | 2,115 | 2,074 | 2,076 | 32,600 | -39 | 98% | 98% | 81% | ▼▼▼ | 100% | 104% | 109% | 95% | 100% |
| 20241128 | 2,063 | 2,104 | 2,062 | 2,064 | 28,500 | -12 | 99% | 100% | 87% | ▼▼▼▼ | 99% | 104% | 106% | 94% | 100% |
| 20241129 | 2,077 | 2,086 | 2,055 | 2,064 | 29,700 | 0 | 100% | 99% | 104% | -- | 103% | 104% | 105% | 94% | 100% |
| 20241202 | 2,085 | 2,144 | 2,085 | 2,142 | 66,200 | 78 | 104% | 103% | 223% | ▲ | 101% | 103% | 101% | 98% | 104% |
| 20241203 | 2,125 | 2,164 | 2,125 | 2,150 | 50,100 | 8 | 100% | 101% | 76% | ▲▲ | 99% | 102% | 99% | 98% | 104% |
| 20241204 | 2,150 | 2,160 | 2,129 | 2,129 | 75,700 | -21 | 99% | 99% | 151% | ▼ | 100% | 103% | 99% | 97% | 103% |
| 20241205 | 2,150 | 2,165 | 2,140 | 2,158 | 51,200 | 29 | 101% | 100% | 68% | ▲ | 100% | 104% | 98% | 99% | 105% |
| 20241206 | 2,158 | 2,175 | 2,135 | 2,167 | 66,200 | 9 | 100% | 100% | 129% | ▲▲ | 101% | 104% | 0% | 99% | 105% |
| 20241209 | 2,164 | 2,198 | 2,148 | 2,187 | 63,200 | 20 | 101% | 101% | 95% | ▲▲▲ | 99% | 99% | 0% | 100% | 106% |
| 20241210 | 2,218 | 2,234 | 2,197 | 2,197 | 52,100 | 10 | 100% | 99% | 82% | ▲▲▲▲ | 101% | 100% | 0% | 100% | 106% |
| 20241211 | 2,197 | 2,227 | 2,188 | 2,218 | 38,800 | 21 | 101% | 101% | 74% | ▲▲▲▲▲ | 101% | 96% | 0% | 100% | 107% |
| 20241212 | 2,237 | 2,260 | 2,227 | 2,250 | 63,700 | 32 | 101% | 101% | 164% | ▲▲▲▲▲▲ | 99% | 96% | 0% | 100% | 109% |
| 20241213 | 2,224 | 2,249 | 2,190 | 2,203 | 87,000 | -47 | 98% | 99% | 137% | ▼ | 99% | 96% | 0% | 98% | 107% |
| 20241216 | 2,226 | 2,237 | 2,187 | 2,198 | 56,300 | -5 | 100% | 99% | 65% | ▼▼ | 96% | 95% | 0% | 98% | 106% |
| 20241217 | 2,225 | 2,232 | 2,136 | 2,139 | 63,500 | -59 | 97% | 96% | 113% | ▼▼▼ | 100% | 0% | 0% | 95% | 104% |
| 20241218 | 2,135 | 2,147 | 2,106 | 2,137 | 53,500 | -2 | 100% | 100% | 84% | ▼▼▼▼ | 101% | 0% | 0% | 95% | 104% |
| 20241219 | 2,112 | 2,144 | 2,111 | 2,132 | 34,200 | -5 | 100% | 101% | 64% | ▼▼▼▼▼ | 99% | 0% | 0% | 95% | 103% |
| 20241220 | 2,135 | 2,135 | 2,105 | 2,105 | 37,100 | -27 | 99% | 99% | 108% | ▼▼▼▼▼▼ | % | % | % | 94% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,500 | 527,600 | 0 | 440,700 | 1,500 | 86,900 |
| 2024-12-06 | 500 | 472,300 | 0 | 382,200 | 500 | 90,100 |
| 2024-11-29 | 200 | 418,500 | 0 | 351,100 | 200 | 67,400 |
| 2024-11-22 | 1,100 | 385,300 | 0 | 328,200 | 1,100 | 57,100 |
| 2024-11-15 | 900 | 382,100 | 0 | 323,500 | 900 | 58,600 |
| 2024-11-08 | 1,100 | 360,900 | 0 | 305,400 | 1,100 | 55,500 |
| 2024-11-01 | 600 | 350,500 | 0 | 294,900 | 600 | 55,600 |
| 2024-10-25 | 700 | 339,300 | 0 | 287,700 | 700 | 51,600 |
| 2024-10-18 | 700 | 342,500 | 0 | 297,600 | 700 | 44,900 |
| 2024-10-11 | 300 | 339,100 | 0 | 291,600 | 300 | 47,500 |
| 2024-10-04 | 700 | 308,200 | 0 | 264,100 | 700 | 44,100 |
| 2024-09-27 | 1,000 | 283,800 | 0 | 233,900 | 1,000 | 49,900 |
| 2024-09-20 | 1,000 | 281,400 | 0 | 211,100 | 1,000 | 70,300 |
| 2024-09-13 | 1,100 | 245,700 | 0 | 168,600 | 1,100 | 77,100 |
| 2024-09-06 | 200 | 225,200 | 100 | 159,200 | 100 | 66,000 |
| 2024-08-30 | 200 | 212,700 | 100 | 158,100 | 100 | 54,600 |
| 2024-08-23 | 1,800 | 188,200 | 100 | 147,000 | 1,700 | 41,200 |
| 2024-08-16 | 1,700 | 179,800 | 100 | 143,800 | 1,600 | 36,000 |
| 2024-08-09 | 1,900 | 187,000 | 100 | 145,500 | 1,800 | 41,500 |
| 2024-08-02 | 1,000 | 228,100 | 0 | 157,700 | 1,000 | 70,400 |
| 2024-07-26 | 4,200 | 236,800 | 100 | 160,600 | 4,100 | 76,200 |
| 2024-07-19 | 4,500 | 249,600 | 100 | 170,000 | 4,400 | 79,600 |
| 2024-07-12 | 6,500 | 255,600 | 200 | 176,000 | 6,300 | 79,600 |
| 2024-07-05 | 8,900 | 250,700 | 100 | 174,100 | 8,800 | 76,600 |
| 2024-06-28 | 11,100 | 234,600 | 100 | 160,800 | 11,000 | 73,800 |
| 2024-06-21 | 7,800 | 236,700 | 100 | 161,700 | 7,700 | 75,000 |
| 2024-06-14 | 7,100 | 229,400 | 100 | 149,600 | 7,000 | 79,800 |
| 2024-06-07 | 9,000 | 234,000 | 100 | 153,000 | 8,900 | 81,000 |
| 2024-05-31 | 18,300 | 224,400 | 7,000 | 152,900 | 11,300 | 71,500 |
| 2024-05-24 | 18,000 | 224,900 | 7,000 | 150,000 | 11,000 | 74,900 |
| 2024-05-17 | 16,500 | 269,800 | 7,000 | 192,000 | 9,500 | 77,800 |
| 2024-05-10 | 9,700 | 279,900 | 7,000 | 198,500 | 2,700 | 81,400 |
| 2024-05-02 | 9,600 | 262,000 | 7,000 | 182,200 | 2,600 | 79,800 |
| 2024-04-26 | 9,900 | 249,200 | 7,000 | 167,100 | 2,900 | 82,100 |
| 2024-04-19 | 8,000 | 244,600 | 7,000 | 162,000 | 1,000 | 82,600 |
| 2024-04-12 | 8,600 | 247,200 | 7,000 | 167,400 | 1,600 | 79,800 |
| 2024-04-05 | 8,900 | 240,600 | 7,100 | 160,000 | 1,800 | 80,600 |
| 2024-03-29 | 9,200 | 211,600 | 7,100 | 148,200 | 2,100 | 63,400 |
| 2024-03-22 | 9,400 | 201,300 | 7,000 | 135,700 | 2,400 | 65,600 |
| 2024-03-15 | 8,700 | 209,600 | 7,000 | 140,200 | 1,700 | 69,400 |
| 2024-03-08 | 3,600 | 203,100 | 0 | 137,000 | 3,600 | 66,100 |
| 2024-03-01 | 1,500 | 239,400 | 0 | 169,700 | 1,500 | 69,700 |
| 2024-02-22 | 800 | 234,700 | 0 | 169,700 | 800 | 65,000 |
| 2024-02-16 | 2,200 | 239,800 | 0 | 173,100 | 2,200 | 66,700 |
| 2024-02-09 | 2,100 | 235,300 | 0 | 169,600 | 2,100 | 65,700 |
| 2024-02-02 | 1,000 | 254,500 | 0 | 176,000 | 1,000 | 78,500 |
| 2024-01-26 | 500 | 253,200 | 0 | 173,300 | 500 | 79,900 |
| 2024-01-19 | 500 | 251,400 | 0 | 170,900 | 500 | 80,500 |
| 2024-01-12 | 600 | 247,300 | 0 | 169,500 | 600 | 77,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 14:30 | 佐賀銀 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240805 | 15:30 | 佐賀銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:30 | 佐賀銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20240621 | 15:45 | 佐賀銀 | 取締役に対する株式報酬型ストック・オプションの発行に関するお知らせ |
| 20240423 | 15:30 | 佐賀銀 | 業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | 佐賀銀 | 2024年3月期 第3四半期決算短信〔日本基準〕 (連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8395 | 1 | 株式会社佐賀銀行 | 2024-12-22 01:24:18 |
| 8395 | 2 | 株主総会動画 | 株主総会・中間配当情報 | 企業情報・IR | 株式会社佐賀銀行 | 2024-07-12 12:28:37 |
| 8395 | 2 | 金融仲介機能の発揮 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:51 |
| 8395 | 2 | 地域密着型金融推進計画 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:50 |
| 8395 | 2 | さぎんムービーギャラリー | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:48 |
| 8395 | 2 | 電子公告 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:47 |
| 8395 | 2 | REPORT（PR誌） | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:46 |
| 8395 | 2 | 営業のご報告 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:44 |
| 8395 | 2 | ディスクロージャー誌 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:43 |
| 8395 | 2 | 株主総会・中間配当情報 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:41 |