| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,512 | 2,582 | 2,505 | 2,542 | 36,900 | -20 | 99% | 101% | 207% | ▼▼ | 98% | 108% | 99% | 91% | 101% |
| 20240726 | 2,568 | 2,568 | 2,517 | 2,517 | 12,800 | -25 | 99% | 98% | 35% | ▼▼▼ | 101% | 106% | 99% | 90% | 100% |
| 20240729 | 2,567 | 2,600 | 2,523 | 2,600 | 20,800 | 83 | 103% | 101% | 163% | ▲ | 98% | 96% | 98% | 93% | 103% |
| 20240730 | 2,591 | 2,600 | 2,541 | 2,551 | 21,700 | -49 | 98% | 98% | 104% | ▼ | 107% | 88% | 99% | 91% | 101% |
| 20240731 | 2,583 | 2,766 | 2,577 | 2,761 | 86,800 | 210 | 108% | 107% | 400% | ▲ | 100% | 86% | 94% | 100% | 110% |
| 20240801 | 2,711 | 2,779 | 2,711 | 2,724 | 46,400 | -37 | 99% | 100% | 53% | ▼ | 95% | 89% | 95% | 99% | 108% |
| 20240802 | 2,624 | 2,695 | 2,492 | 2,492 | 49,700 | -232 | 91% | 95% | 107% | ▼▼ | 87% | 101% | 107% | 90% | 100% |
| 20240805 | 2,294 | 2,309 | 2,000 | 2,000 | 60,600 | -492 | 80% | 87% | 122% | ▼▼▼ | 99% | 103% | 106% | 72% | 100% |
| 20240806 | 2,300 | 2,302 | 2,200 | 2,268 | 54,200 | 268 | 113% | 99% | 89% | ▲ | 107% | 111% | 110% | 82% | 113% |
| 20240807 | 2,179 | 2,390 | 2,179 | 2,334 | 36,300 | 66 | 103% | 107% | 67% | ▲▲ | 98% | 106% | 104% | 85% | 117% |
| 20240808 | 2,284 | 2,317 | 2,223 | 2,228 | 32,000 | -106 | 95% | 98% | 88% | ▼ | 102% | 112% | 104% | 81% | 111% |
| 20240809 | 2,278 | 2,333 | 2,264 | 2,313 | 33,500 | 85 | 104% | 102% | 105% | ▲ | 103% | 110% | 103% | 84% | 116% |
| 20240813 | 2,315 | 2,377 | 2,315 | 2,377 | 16,400 | 64 | 103% | 103% | 49% | ▲▲ | 101% | 104% | 99% | 86% | 119% |
| 20240814 | 2,395 | 2,477 | 2,385 | 2,416 | 24,300 | 39 | 102% | 101% | 148% | ▲▲▲ | 100% | 102% | 97% | 88% | 121% |
| 20240815 | 2,409 | 2,446 | 2,408 | 2,418 | 42,200 | 2 | 100% | 100% | 174% | ▲▲▲▲ | 103% | 98% | 94% | 88% | 121% |
| 20240816 | 2,475 | 2,549 | 2,461 | 2,545 | 20,600 | 127 | 105% | 103% | 49% | ▲▲▲▲▲ | 99% | 95% | 92% | 92% | 127% |
| 20240819 | 2,530 | 2,540 | 2,485 | 2,502 | 14,400 | -43 | 98% | 99% | 70% | ▼ | 97% | 93% | 92% | 91% | 125% |
| 20240820 | 2,538 | 2,538 | 2,451 | 2,451 | 41,300 | -51 | 98% | 97% | 287% | ▼▼ | 100% | 98% | 90% | 89% | 123% |
| 20240821 | 2,431 | 2,469 | 2,428 | 2,430 | 12,800 | -21 | 99% | 100% | 31% | ▼▼▼ | 98% | 98% | 90% | 88% | 122% |
| 20240822 | 2,430 | 2,430 | 2,380 | 2,393 | 55,800 | -37 | 98% | 98% | 436% | ▼▼▼▼ | 99% | 98% | 90% | 87% | 120% |
| 20240823 | 2,398 | 2,404 | 2,356 | 2,370 | 28,300 | -23 | 99% | 99% | 51% | ▼▼▼▼▼ | 98% | 98% | 91% | 86% | 119% |
| 20240826 | 2,370 | 2,370 | 2,311 | 2,321 | 13,400 | -49 | 98% | 98% | 47% | ▼▼▼▼▼▼ | 102% | 100% | 93% | 84% | 116% |
| 20240827 | 2,321 | 2,378 | 2,313 | 2,378 | 32,100 | 57 | 102% | 102% | 240% | ▲ | 99% | 97% | 92% | 86% | 119% |
| 20240828 | 2,388 | 2,388 | 2,338 | 2,362 | 18,200 | -16 | 99% | 99% | 57% | ▼ | 99% | 99% | 93% | 86% | 118% |
| 20240829 | 2,350 | 2,365 | 2,313 | 2,321 | 23,500 | -41 | 98% | 99% | 129% | ▼▼ | 99% | 94% | 94% | 85% | 116% |
| 20240830 | 2,333 | 2,333 | 2,292 | 2,300 | 23,000 | -21 | 99% | 99% | 98% | ▼▼▼ | 99% | 93% | 94% | 90% | 115% |
| 20240902 | 2,333 | 2,333 | 2,300 | 2,313 | 11,900 | 13 | 101% | 99% | 52% | ▲ | 100% | 92% | 95% | 91% | 116% |
| 20240903 | 2,315 | 2,357 | 2,308 | 2,325 | 35,400 | 12 | 101% | 100% | 297% | ▲▲ | 95% | 91% | 96% | 91% | 104% |
| 20240904 | 2,291 | 2,293 | 2,170 | 2,185 | 60,900 | -140 | 94% | 95% | 172% | ▼ | 101% | 96% | 101% | 86% | 100% |
| 20240905 | 2,159 | 2,225 | 2,122 | 2,178 | 45,600 | -7 | 100% | 101% | 75% | ▼▼ | 98% | 94% | 101% | 86% | 100% |
| 20240906 | 2,179 | 2,187 | 2,122 | 2,125 | 39,500 | -53 | 98% | 98% | 87% | ▼▼▼ | 102% | 100% | 107% | 83% | 100% |
| 20240909 | 2,050 | 2,112 | 2,011 | 2,095 | 52,000 | -30 | 99% | 102% | 132% | ▼▼▼▼ | 99% | 98% | 105% | 82% | 100% |
| 20240910 | 2,095 | 2,110 | 2,071 | 2,082 | 34,900 | -13 | 99% | 99% | 67% | ▼▼▼▼▼ | 98% | 102% | 106% | 82% | 100% |
| 20240911 | 2,053 | 2,080 | 2,007 | 2,020 | 41,400 | -62 | 97% | 98% | 119% | ▼▼▼▼▼▼ | 100% | 103% | 106% | 79% | 100% |
| 20240912 | 2,053 | 2,061 | 2,024 | 2,047 | 37,800 | 27 | 101% | 100% | 91% | ▲ | 100% | 105% | 106% | 80% | 101% |
| 20240913 | 2,051 | 2,080 | 2,038 | 2,045 | 43,300 | -2 | 100% | 100% | 115% | ▼ | 99% | 105% | 106% | 82% | 101% |
| 20240917 | 2,064 | 2,071 | 1,991 | 2,050 | 63,900 | 5 | 100% | 99% | 148% | ▲ | 101% | 103% | 105% | 84% | 101% |
| 20240918 | 2,083 | 2,113 | 2,073 | 2,103 | 52,600 | 53 | 103% | 101% | 82% | ▲▲ | 99% | 103% | 102% | 87% | 104% |
| 20240919 | 2,134 | 2,149 | 2,112 | 2,116 | 33,900 | 13 | 101% | 99% | 64% | ▲▲▲ | 100% | 102% | 101% | 88% | 105% |
| 20240920 | 2,153 | 2,178 | 2,145 | 2,161 | 28,100 | 45 | 102% | 100% | 83% | ▲▲▲▲ | 98% | 97% | 96% | 91% | 107% |
| 20240924 | 2,183 | 2,183 | 2,136 | 2,136 | 32,200 | -25 | 99% | 98% | 115% | ▼ | 98% | 98% | 97% | 90% | 106% |
| 20240925 | 2,167 | 2,167 | 2,111 | 2,115 | 29,800 | -21 | 99% | 98% | 93% | ▼▼ | 102% | 99% | 98% | 89% | 105% |
| 20240926 | 2,138 | 2,190 | 2,124 | 2,190 | 40,700 | 75 | 104% | 102% | 137% | ▲ | 98% | 98% | 98% | 93% | 108% |
| 20240927 | 2,150 | 2,150 | 2,108 | 2,111 | 61,700 | -79 | 96% | 98% | 152% | ▼ | 99% | 100% | 100% | 91% | 105% |
| 20240930 | 2,106 | 2,138 | 2,076 | 2,085 | 56,300 | -26 | 99% | 99% | 91% | ▼▼ | 101% | 104% | 100% | 90% | 103% |
| 20241001 | 2,096 | 2,135 | 2,091 | 2,119 | 33,200 | 34 | 102% | 101% | 59% | ▲ | 100% | 105% | 101% | 91% | 105% |
| 20241002 | 2,085 | 2,124 | 2,085 | 2,091 | 54,000 | -28 | 99% | 100% | 163% | ▼ | 98% | 98% | 98% | 90% | 104% |
| 20241003 | 2,141 | 2,141 | 2,097 | 2,101 | 48,700 | 10 | 100% | 98% | 90% | ▲ | 100% | 97% | 98% | 96% | 104% |
| 20241004 | 2,117 | 2,165 | 2,100 | 2,113 | 43,400 | 12 | 101% | 100% | 89% | ▲▲ | 101% | 94% | 94% | 96% | 105% |
| 20241007 | 2,162 | 2,214 | 2,157 | 2,180 | 40,800 | 67 | 103% | 101% | 94% | ▲▲▲ | 97% | 97% | 0% | 100% | 108% |
| 20241008 | 2,158 | 2,158 | 2,090 | 2,093 | 74,400 | -87 | 96% | 97% | 182% | ▼ | 97% | 100% | 0% | 96% | 104% |
| 20241009 | 2,101 | 2,101 | 2,034 | 2,045 | 99,500 | -48 | 98% | 97% | 134% | ▼▼ | 100% | 101% | 0% | 93% | 101% |
| 20241010 | 2,051 | 2,074 | 2,038 | 2,042 | 20,900 | -3 | 100% | 100% | 21% | ▼▼▼ | 100% | 103% | 0% | 93% | 101% |
| 20241011 | 2,042 | 2,057 | 2,037 | 2,041 | 37,800 | -1 | 100% | 100% | 181% | ▼▼▼▼ | 101% | 102% | 0% | 93% | 100% |
| 20241015 | 2,065 | 2,105 | 2,059 | 2,091 | 35,300 | 50 | 102% | 101% | 93% | ▲ | 100% | 100% | 0% | 95% | 102% |
| 20241016 | 2,062 | 2,091 | 2,051 | 2,057 | 34,200 | -34 | 98% | 100% | 97% | ▼ | 100% | 98% | 0% | 94% | 101% |
| 20241017 | 2,068 | 2,088 | 2,061 | 2,076 | 36,100 | 19 | 101% | 100% | 106% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20241018 | 2,095 | 2,122 | 2,090 | 2,102 | 35,900 | 26 | 101% | 100% | 99% | ▲▲ | 98% | 0% | 0% | 96% | 103% |
| 20241021 | 2,102 | 2,109 | 2,063 | 2,069 | 23,300 | -33 | 98% | 98% | 65% | ▼ | 98% | 0% | 0% | 94% | 101% |
| 20241022 | 2,079 | 2,081 | 2,023 | 2,033 | 19,400 | -36 | 98% | 98% | 83% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 700 | 342,500 | 0 | 297,600 | 700 | 44,900 |
| 2024-10-11 | 300 | 339,100 | 0 | 291,600 | 300 | 47,500 |
| 2024-10-04 | 700 | 308,200 | 0 | 264,100 | 700 | 44,100 |
| 2024-09-27 | 1,000 | 283,800 | 0 | 233,900 | 1,000 | 49,900 |
| 2024-09-20 | 1,000 | 281,400 | 0 | 211,100 | 1,000 | 70,300 |
| 2024-09-13 | 1,100 | 245,700 | 0 | 168,600 | 1,100 | 77,100 |
| 2024-09-06 | 200 | 225,200 | 100 | 159,200 | 100 | 66,000 |
| 2024-08-30 | 200 | 212,700 | 100 | 158,100 | 100 | 54,600 |
| 2024-08-23 | 1,800 | 188,200 | 100 | 147,000 | 1,700 | 41,200 |
| 2024-08-16 | 1,700 | 179,800 | 100 | 143,800 | 1,600 | 36,000 |
| 2024-08-09 | 1,900 | 187,000 | 100 | 145,500 | 1,800 | 41,500 |
| 2024-08-02 | 1,000 | 228,100 | 0 | 157,700 | 1,000 | 70,400 |
| 2024-07-26 | 4,200 | 236,800 | 100 | 160,600 | 4,100 | 76,200 |
| 2024-07-19 | 4,500 | 249,600 | 100 | 170,000 | 4,400 | 79,600 |
| 2024-07-12 | 6,500 | 255,600 | 200 | 176,000 | 6,300 | 79,600 |
| 2024-07-05 | 8,900 | 250,700 | 100 | 174,100 | 8,800 | 76,600 |
| 2024-06-28 | 11,100 | 234,600 | 100 | 160,800 | 11,000 | 73,800 |
| 2024-06-21 | 7,800 | 236,700 | 100 | 161,700 | 7,700 | 75,000 |
| 2024-06-14 | 7,100 | 229,400 | 100 | 149,600 | 7,000 | 79,800 |
| 2024-06-07 | 9,000 | 234,000 | 100 | 153,000 | 8,900 | 81,000 |
| 2024-05-31 | 18,300 | 224,400 | 7,000 | 152,900 | 11,300 | 71,500 |
| 2024-05-24 | 18,000 | 224,900 | 7,000 | 150,000 | 11,000 | 74,900 |
| 2024-05-17 | 16,500 | 269,800 | 7,000 | 192,000 | 9,500 | 77,800 |
| 2024-05-10 | 9,700 | 279,900 | 7,000 | 198,500 | 2,700 | 81,400 |
| 2024-05-02 | 9,600 | 262,000 | 7,000 | 182,200 | 2,600 | 79,800 |
| 2024-04-26 | 9,900 | 249,200 | 7,000 | 167,100 | 2,900 | 82,100 |
| 2024-04-19 | 8,000 | 244,600 | 7,000 | 162,000 | 1,000 | 82,600 |
| 2024-04-12 | 8,600 | 247,200 | 7,000 | 167,400 | 1,600 | 79,800 |
| 2024-04-05 | 8,900 | 240,600 | 7,100 | 160,000 | 1,800 | 80,600 |
| 2024-03-29 | 9,200 | 211,600 | 7,100 | 148,200 | 2,100 | 63,400 |
| 2024-03-22 | 9,400 | 201,300 | 7,000 | 135,700 | 2,400 | 65,600 |
| 2024-03-15 | 8,700 | 209,600 | 7,000 | 140,200 | 1,700 | 69,400 |
| 2024-03-08 | 3,600 | 203,100 | 0 | 137,000 | 3,600 | 66,100 |
| 2024-03-01 | 1,500 | 239,400 | 0 | 169,700 | 1,500 | 69,700 |
| 2024-02-22 | 800 | 234,700 | 0 | 169,700 | 800 | 65,000 |
| 2024-02-16 | 2,200 | 239,800 | 0 | 173,100 | 2,200 | 66,700 |
| 2024-02-09 | 2,100 | 235,300 | 0 | 169,600 | 2,100 | 65,700 |
| 2024-02-02 | 1,000 | 254,500 | 0 | 176,000 | 1,000 | 78,500 |
| 2024-01-26 | 500 | 253,200 | 0 | 173,300 | 500 | 79,900 |
| 2024-01-19 | 500 | 251,400 | 0 | 170,900 | 500 | 80,500 |
| 2024-01-12 | 600 | 247,300 | 0 | 169,500 | 600 | 77,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240805 | 15:30 | 佐賀銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:30 | 佐賀銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20240621 | 15:45 | 佐賀銀 | 取締役に対する株式報酬型ストック・オプションの発行に関するお知らせ |
| 20240423 | 15:30 | 佐賀銀 | 業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | 佐賀銀 | 2024年3月期 第3四半期決算短信〔日本基準〕 (連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8395 | 1 | 株式会社佐賀銀行 | 2024-10-23 03:26:54 |
| 8395 | 2 | 株主総会動画 | 株主総会・中間配当情報 | 企業情報・IR | 株式会社佐賀銀行 | 2024-07-12 12:28:37 |
| 8395 | 2 | 金融仲介機能の発揮 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:51 |
| 8395 | 2 | 地域密着型金融推進計画 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:50 |
| 8395 | 2 | さぎんムービーギャラリー | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:48 |
| 8395 | 2 | 電子公告 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:47 |
| 8395 | 2 | REPORT（PR誌） | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:46 |
| 8395 | 2 | 営業のご報告 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:44 |
| 8395 | 2 | ディスクロージャー誌 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:43 |
| 8395 | 2 | 株主総会・中間配当情報 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:41 |