| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,185 | 3,235 | 3,180 | 3,205 | 37,400 | -30 | 99% | 101% | 137% | ▼▼ | 99% | 107% | 97% | 90% | 100% |
| 20240726 | 3,195 | 3,195 | 3,160 | 3,165 | 19,900 | -40 | 99% | 99% | 53% | ▼▼▼ | 102% | 107% | 96% | 89% | 100% |
| 20240729 | 3,210 | 3,280 | 3,185 | 3,275 | 23,000 | 110 | 103% | 102% | 116% | ▲ | 101% | 96% | 95% | 92% | 103% |
| 20240730 | 3,240 | 3,275 | 3,195 | 3,260 | 33,800 | -15 | 100% | 101% | 147% | ▼ | 105% | 88% | 95% | 91% | 103% |
| 20240731 | 3,260 | 3,415 | 3,255 | 3,410 | 51,300 | 150 | 105% | 105% | 152% | ▲ | 100% | 84% | 90% | 98% | 108% |
| 20240801 | 3,420 | 3,480 | 3,385 | 3,425 | 42,400 | 15 | 100% | 100% | 83% | ▲▲ | 94% | 88% | 92% | 99% | 108% |
| 20240802 | 3,285 | 3,290 | 3,100 | 3,100 | 57,800 | -325 | 91% | 94% | 136% | ▼ | 90% | 103% | 108% | 91% | 100% |
| 20240805 | 2,810 | 2,827 | 2,534 | 2,542 | 77,500 | -558 | 82% | 90% | 134% | ▼▼ | 98% | 100% | 103% | 74% | 100% |
| 20240806 | 2,925 | 2,925 | 2,762 | 2,881 | 56,300 | 339 | 113% | 98% | 73% | ▲ | 104% | 107% | 107% | 84% | 113% |
| 20240807 | 2,781 | 2,968 | 2,751 | 2,884 | 45,700 | 3 | 100% | 104% | 81% | ▲▲ | 99% | 106% | 105% | 84% | 113% |
| 20240808 | 2,834 | 2,899 | 2,802 | 2,815 | 45,100 | -69 | 98% | 99% | 99% | ▼ | 101% | 108% | 104% | 82% | 111% |
| 20240809 | 2,865 | 2,903 | 2,824 | 2,884 | 39,500 | 69 | 102% | 101% | 88% | ▲ | 100% | 105% | 102% | 84% | 113% |
| 20240813 | 2,934 | 2,940 | 2,851 | 2,920 | 16,000 | 36 | 101% | 100% | 41% | ▲▲ | 102% | 104% | 102% | 85% | 115% |
| 20240814 | 2,918 | 3,005 | 2,918 | 2,967 | 23,200 | 47 | 102% | 102% | 145% | ▲▲▲ | 100% | 101% | 100% | 87% | 117% |
| 20240815 | 2,986 | 3,015 | 2,977 | 2,996 | 19,500 | 29 | 101% | 100% | 84% | ▲▲▲▲ | 101% | 99% | 98% | 87% | 118% |
| 20240816 | 3,050 | 3,090 | 3,030 | 3,090 | 22,700 | 94 | 103% | 101% | 116% | ▲▲▲▲▲ | 98% | 96% | 97% | 90% | 122% |
| 20240819 | 3,085 | 3,085 | 3,015 | 3,015 | 15,500 | -75 | 98% | 98% | 68% | ▼ | 99% | 96% | 97% | 88% | 119% |
| 20240820 | 3,070 | 3,070 | 3,010 | 3,030 | 80,700 | 15 | 100% | 99% | 521% | ▲ | 101% | 98% | 95% | 88% | 119% |
| 20240821 | 2,987 | 3,025 | 2,987 | 3,010 | 7,700 | -20 | 99% | 101% | 10% | ▼ | 99% | 98% | 94% | 88% | 118% |
| 20240822 | 3,010 | 3,010 | 2,961 | 2,970 | 12,100 | -40 | 99% | 99% | 157% | ▼▼ | 100% | 99% | 95% | 87% | 117% |
| 20240823 | 2,964 | 2,990 | 2,956 | 2,956 | 8,600 | -14 | 100% | 100% | 71% | ▼▼▼ | 98% | 99% | 94% | 86% | 116% |
| 20240826 | 2,953 | 2,967 | 2,890 | 2,896 | 33,500 | -60 | 98% | 98% | 390% | ▼▼▼▼ | 102% | 102% | 95% | 85% | 114% |
| 20240827 | 2,885 | 2,937 | 2,882 | 2,935 | 22,900 | 39 | 101% | 102% | 68% | ▲ | 100% | 101% | 95% | 86% | 115% |
| 20240828 | 2,945 | 2,958 | 2,915 | 2,944 | 12,500 | 9 | 100% | 100% | 55% | ▲▲ | 100% | 102% | 95% | 86% | 116% |
| 20240829 | 2,944 | 2,953 | 2,923 | 2,932 | 28,900 | -12 | 100% | 100% | 231% | ▼ | 98% | 96% | 94% | 86% | 115% |
| 20240830 | 2,963 | 2,963 | 2,885 | 2,898 | 53,200 | -34 | 99% | 98% | 184% | ▼▼ | 100% | 97% | 95% | 93% | 114% |
| 20240902 | 2,929 | 2,962 | 2,914 | 2,939 | 26,000 | 41 | 101% | 100% | 49% | ▲ | 101% | 96% | 94% | 95% | 116% |
| 20240903 | 2,949 | 2,999 | 2,949 | 2,989 | 20,000 | 50 | 102% | 101% | 77% | ▲▲ | 98% | 95% | 96% | 97% | 106% |
| 20240904 | 2,908 | 2,925 | 2,837 | 2,840 | 54,000 | -149 | 95% | 98% | 270% | ▼ | 100% | 97% | 98% | 92% | 101% |
| 20240905 | 2,833 | 2,897 | 2,763 | 2,838 | 35,900 | -2 | 100% | 100% | 66% | ▼▼ | 100% | 95% | 100% | 92% | 101% |
| 20240906 | 2,836 | 2,879 | 2,815 | 2,826 | 18,700 | -12 | 100% | 100% | 52% | ▼▼▼ | 101% | 98% | 104% | 91% | 100% |
| 20240909 | 2,726 | 2,786 | 2,704 | 2,762 | 32,100 | -64 | 98% | 101% | 172% | ▼▼▼▼ | 99% | 97% | 102% | 89% | 100% |
| 20240910 | 2,774 | 2,800 | 2,740 | 2,740 | 29,400 | -22 | 99% | 99% | 92% | ▼▼▼▼▼ | 97% | 99% | 104% | 89% | 100% |
| 20240911 | 2,718 | 2,718 | 2,626 | 2,645 | 55,300 | -95 | 97% | 97% | 188% | ▼▼▼▼▼▼ | 99% | 101% | 105% | 86% | 100% |
| 20240912 | 2,700 | 2,724 | 2,675 | 2,684 | 24,500 | 39 | 101% | 99% | 44% | ▲ | 99% | 101% | 104% | 87% | 101% |
| 20240913 | 2,705 | 2,745 | 2,665 | 2,675 | 56,300 | -9 | 100% | 99% | 230% | ▼ | 99% | 101% | 105% | 88% | 101% |
| 20240917 | 2,700 | 2,716 | 2,628 | 2,685 | 23,500 | 10 | 100% | 99% | 42% | ▲ | 99% | 100% | 104% | 89% | 102% |
| 20240918 | 2,706 | 2,723 | 2,653 | 2,668 | 44,500 | -17 | 99% | 99% | 189% | ▼ | 101% | 103% | 105% | 89% | 101% |
| 20240919 | 2,699 | 2,747 | 2,671 | 2,718 | 39,900 | 50 | 102% | 101% | 90% | ▲ | 100% | 101% | 103% | 91% | 103% |
| 20240920 | 2,749 | 2,767 | 2,722 | 2,737 | 45,700 | 19 | 101% | 100% | 115% | ▲▲ | 99% | 99% | 101% | 92% | 103% |
| 20240924 | 2,741 | 2,745 | 2,706 | 2,717 | 27,600 | -20 | 99% | 99% | 60% | ▼ | 99% | 100% | 102% | 91% | 103% |
| 20240925 | 2,717 | 2,720 | 2,665 | 2,683 | 38,800 | -34 | 99% | 99% | 141% | ▼▼ | 103% | 100% | 102% | 90% | 101% |
| 20240926 | 2,707 | 2,795 | 2,690 | 2,785 | 55,500 | 102 | 104% | 103% | 143% | ▲ | 99% | 98% | 101% | 93% | 105% |
| 20240927 | 2,734 | 2,742 | 2,695 | 2,702 | 62,500 | -83 | 97% | 99% | 113% | ▼ | 100% | 102% | 104% | 90% | 102% |
| 20240930 | 2,670 | 2,720 | 2,659 | 2,675 | 58,300 | -27 | 99% | 100% | 93% | ▼▼ | 100% | 105% | 103% | 89% | 101% |
| 20241001 | 2,700 | 2,742 | 2,684 | 2,712 | 33,400 | 37 | 101% | 100% | 57% | ▲ | 100% | 106% | 104% | 91% | 103% |
| 20241002 | 2,662 | 2,726 | 2,657 | 2,675 | 71,500 | -37 | 99% | 100% | 214% | ▼ | 99% | 101% | 102% | 89% | 101% |
| 20241003 | 2,711 | 2,726 | 2,683 | 2,689 | 19,100 | 14 | 101% | 99% | 27% | ▲ | 101% | 101% | 101% | 95% | 102% |
| 20241004 | 2,698 | 2,739 | 2,678 | 2,726 | 30,100 | 37 | 101% | 101% | 158% | ▲▲ | 101% | 97% | 96% | 96% | 103% |
| 20241007 | 2,794 | 2,841 | 2,766 | 2,825 | 44,000 | 99 | 104% | 101% | 146% | ▲▲▲ | 97% | 98% | 0% | 100% | 107% |
| 20241008 | 2,818 | 2,822 | 2,728 | 2,733 | 72,400 | -92 | 97% | 97% | 165% | ▼ | 98% | 100% | 0% | 97% | 103% |
| 20241009 | 2,756 | 2,756 | 2,690 | 2,702 | 67,800 | -31 | 99% | 98% | 94% | ▼▼ | 100% | 102% | 0% | 96% | 102% |
| 20241010 | 2,715 | 2,716 | 2,692 | 2,713 | 9,500 | 11 | 100% | 100% | 14% | ▲ | 100% | 102% | 0% | 96% | 103% |
| 20241011 | 2,729 | 2,779 | 2,723 | 2,724 | 14,500 | 11 | 100% | 100% | 153% | ▲▲ | 100% | 101% | 0% | 96% | 102% |
| 20241015 | 2,754 | 2,775 | 2,731 | 2,762 | 27,300 | 38 | 101% | 100% | 188% | ▲▲▲ | 100% | 100% | 0% | 98% | 104% |
| 20241016 | 2,744 | 2,769 | 2,721 | 2,731 | 29,000 | -31 | 99% | 100% | 106% | ▼ | 101% | 98% | 0% | 97% | 102% |
| 20241017 | 2,736 | 2,784 | 2,732 | 2,757 | 29,900 | 26 | 101% | 101% | 103% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20241018 | 2,785 | 2,785 | 2,750 | 2,773 | 29,300 | 16 | 101% | 100% | 98% | ▲▲ | 99% | 0% | 0% | 98% | 104% |
| 20241021 | 2,757 | 2,757 | 2,727 | 2,731 | 18,500 | -42 | 98% | 99% | 63% | ▼ | 97% | 0% | 0% | 97% | 102% |
| 20241022 | 2,757 | 2,757 | 2,676 | 2,676 | 27,500 | -55 | 98% | 97% | 149% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 500 | 266,500 | 0 | 183,900 | 500 | 82,600 |
| 2024-10-11 | 100 | 274,200 | 0 | 187,900 | 100 | 86,300 |
| 2024-10-04 | 200 | 267,200 | 100 | 181,600 | 100 | 85,600 |
| 2024-09-27 | 1,100 | 232,000 | 100 | 157,200 | 1,000 | 74,800 |
| 2024-09-20 | 700 | 220,400 | 0 | 148,200 | 700 | 72,200 |
| 2024-09-13 | 600 | 218,900 | 0 | 148,200 | 600 | 70,700 |
| 2024-09-06 | 600 | 213,700 | 0 | 148,300 | 600 | 65,400 |
| 2024-08-30 | 1,600 | 205,200 | 0 | 145,300 | 1,600 | 59,900 |
| 2024-08-23 | 1,300 | 188,900 | 0 | 132,300 | 1,300 | 56,600 |
| 2024-08-16 | 2,000 | 188,400 | 0 | 134,100 | 2,000 | 54,300 |
| 2024-08-09 | 1,700 | 195,400 | 0 | 137,700 | 1,700 | 57,700 |
| 2024-08-02 | 400 | 219,900 | 0 | 148,100 | 400 | 71,800 |
| 2024-07-26 | 2,900 | 228,200 | 0 | 148,800 | 2,900 | 79,400 |
| 2024-07-19 | 3,600 | 223,200 | 0 | 143,400 | 3,600 | 79,800 |
| 2024-07-12 | 4,000 | 225,500 | 0 | 144,600 | 4,000 | 80,900 |
| 2024-07-05 | 5,500 | 219,400 | 0 | 145,300 | 5,500 | 74,100 |
| 2024-06-28 | 6,600 | 197,800 | 0 | 127,800 | 6,600 | 70,000 |
| 2024-06-21 | 7,100 | 203,000 | 0 | 130,900 | 7,100 | 72,100 |
| 2024-06-14 | 6,200 | 209,300 | 0 | 133,500 | 6,200 | 75,800 |
| 2024-06-07 | 8,800 | 204,400 | 0 | 135,200 | 8,800 | 69,200 |
| 2024-05-31 | 9,600 | 212,500 | 400 | 140,300 | 9,200 | 72,200 |
| 2024-05-24 | 9,300 | 208,100 | 0 | 136,800 | 9,300 | 71,300 |
| 2024-05-17 | 7,200 | 203,200 | 100 | 132,200 | 7,100 | 71,000 |
| 2024-05-10 | 7,400 | 207,700 | 0 | 128,900 | 7,400 | 78,800 |
| 2024-05-02 | 10,400 | 198,900 | 0 | 119,500 | 10,400 | 79,400 |
| 2024-04-26 | 17,000 | 199,800 | 400 | 119,600 | 16,600 | 80,200 |
| 2024-04-19 | 600 | 195,800 | 0 | 117,300 | 600 | 78,500 |
| 2024-04-12 | 1,500 | 195,100 | 0 | 117,300 | 1,500 | 77,800 |
| 2024-04-05 | 1,200 | 197,700 | 0 | 116,500 | 1,200 | 81,200 |
| 2024-03-29 | 1,400 | 195,600 | 0 | 115,300 | 1,400 | 80,300 |
| 2024-03-22 | 1,900 | 192,200 | 0 | 115,400 | 1,900 | 76,800 |
| 2024-03-15 | 1,600 | 198,500 | 0 | 114,600 | 1,600 | 83,900 |
| 2024-03-08 | 1,700 | 190,200 | 0 | 111,500 | 1,700 | 78,700 |
| 2024-03-01 | 1,300 | 189,300 | 0 | 111,300 | 1,300 | 78,000 |
| 2024-02-22 | 1,500 | 198,300 | 0 | 109,600 | 1,500 | 88,700 |
| 2024-02-16 | 1,900 | 195,500 | 0 | 109,200 | 1,900 | 86,300 |
| 2024-02-09 | 1,900 | 197,200 | 0 | 108,400 | 1,900 | 88,800 |
| 2024-02-02 | 2,000 | 190,700 | 0 | 108,200 | 2,000 | 82,500 |
| 2024-01-26 | 1,500 | 193,100 | 0 | 107,300 | 1,500 | 85,800 |
| 2024-01-19 | 1,600 | 188,600 | 0 | 105,900 | 1,600 | 82,700 |
| 2024-01-12 | 1,800 | 183,400 | 0 | 107,100 | 1,800 | 76,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240801 | 10:00 | 宮崎銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20240625 | 15:00 | 宮崎銀 | 株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240619 | 15:00 | 宮崎銀 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240613 | 10:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240612 | 16:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240604 | 15:00 | 宮崎銀 | 自己株式取得状況に関するお知らせ |
| 20240530 | 10:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240529 | 16:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240423 | 11:30 | 宮崎銀 | 株主還元方針の見直し（累進配当の導入）に関するお知らせ |
| 20240423 | 11:30 | 宮崎銀 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TYX1 | 350 | 2024-07-04 09:18 | 株式会社宮崎銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8393 | 1 | 宮崎銀行 | 2024-10-23 03:26:52 |
| 8393 | 2 | 2024年10月03日NEWIR情報統合報告書2024（3 MB） | 2024-10-03 17:30:43 |
| 8393 | 2 | 2024年08月09日IR情報2025年3月期 第1四半期決算短信〔日本基準〕(連結)（734 KB） | 2024-08-20 14:37:06 |
| 8393 | 2 | 2024年07月30日NEWIR情報2024年3月期 ディスクロージャー誌 法定資料編（5 MB） | 2024-07-31 14:30:28 |
| 8393 | 2 | 2024年07月30日NEWIR情報2024年3月期 ディスクロージャー誌 法定資料編（5 MB） | 2024-07-30 13:29:43 |
| 8393 | 2 | 2024年06月26日NEWIR情報2024年3月期 有価証券報告書（946 KB） | 2024-06-26 16:09:20 |
| 8393 | 2 | 2023年11月24日IR情報2023年9月 第2四半期報告書（335 KB） | 2024-06-18 17:22:27 |
| 8393 | 2 | 2024年01月31日IR情報2023年9月期 中間ディスクロージャー資料（854 KB） | 2024-06-18 17:22:25 |
| 8393 | 2 | 2024年02月09日IR情報2024年3月期 第3四半期決算短信〔日本基準〕（連結）（872 KB） | 2024-06-18 17:22:24 |
| 8393 | 2 | 2024年02月13日IR情報2023年12月 第3四半期報告書（131 KB） | 2024-06-18 17:22:23 |