| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,741 | 2,745 | 2,706 | 2,717 | 27,600 | -20 | 99% | 99% | 60% | ▼ | 99% | 100% | 102% | 91% | 103% |
| 20240925 | 2,717 | 2,720 | 2,665 | 2,683 | 38,800 | -34 | 99% | 99% | 141% | ▼▼ | 103% | 100% | 102% | 90% | 101% |
| 20240926 | 2,707 | 2,795 | 2,690 | 2,785 | 55,500 | 102 | 104% | 103% | 143% | ▲ | 99% | 98% | 101% | 93% | 105% |
| 20240927 | 2,734 | 2,742 | 2,695 | 2,702 | 62,500 | -83 | 97% | 99% | 113% | ▼ | 100% | 102% | 104% | 90% | 102% |
| 20240930 | 2,670 | 2,720 | 2,659 | 2,675 | 58,300 | -27 | 99% | 100% | 93% | ▼▼ | 100% | 105% | 103% | 89% | 101% |
| 20241001 | 2,700 | 2,742 | 2,684 | 2,712 | 33,400 | 37 | 101% | 100% | 57% | ▲ | 100% | 106% | 104% | 91% | 103% |
| 20241002 | 2,662 | 2,726 | 2,657 | 2,675 | 71,500 | -37 | 99% | 100% | 214% | ▼ | 99% | 101% | 102% | 89% | 101% |
| 20241003 | 2,711 | 2,726 | 2,683 | 2,689 | 19,100 | 14 | 101% | 99% | 27% | ▲ | 101% | 101% | 101% | 95% | 102% |
| 20241004 | 2,698 | 2,739 | 2,678 | 2,726 | 30,100 | 37 | 101% | 101% | 158% | ▲▲ | 101% | 97% | 96% | 96% | 103% |
| 20241007 | 2,794 | 2,841 | 2,766 | 2,825 | 44,000 | 99 | 104% | 101% | 146% | ▲▲▲ | 97% | 98% | 101% | 100% | 107% |
| 20241008 | 2,818 | 2,822 | 2,728 | 2,733 | 72,400 | -92 | 97% | 97% | 165% | ▼ | 98% | 100% | 106% | 97% | 103% |
| 20241009 | 2,756 | 2,756 | 2,690 | 2,702 | 67,800 | -31 | 99% | 98% | 94% | ▼▼ | 100% | 102% | 108% | 96% | 102% |
| 20241010 | 2,715 | 2,716 | 2,692 | 2,713 | 9,500 | 11 | 100% | 100% | 14% | ▲ | 100% | 102% | 107% | 96% | 103% |
| 20241011 | 2,729 | 2,779 | 2,723 | 2,724 | 14,500 | 11 | 100% | 100% | 153% | ▲▲ | 100% | 101% | 106% | 96% | 102% |
| 20241015 | 2,754 | 2,775 | 2,731 | 2,762 | 27,300 | 38 | 101% | 100% | 188% | ▲▲▲ | 100% | 100% | 107% | 98% | 104% |
| 20241016 | 2,744 | 2,769 | 2,721 | 2,731 | 29,000 | -31 | 99% | 100% | 106% | ▼ | 101% | 98% | 108% | 97% | 102% |
| 20241017 | 2,736 | 2,784 | 2,732 | 2,757 | 29,900 | 26 | 101% | 101% | 103% | ▲ | 100% | 95% | 106% | 98% | 103% |
| 20241018 | 2,785 | 2,785 | 2,750 | 2,773 | 29,300 | 16 | 101% | 100% | 98% | ▲▲ | 99% | 96% | 108% | 98% | 104% |
| 20241021 | 2,757 | 2,757 | 2,727 | 2,731 | 18,500 | -42 | 98% | 99% | 63% | ▼ | 97% | 97% | 108% | 97% | 102% |
| 20241022 | 2,757 | 2,757 | 2,676 | 2,676 | 27,500 | -55 | 98% | 97% | 149% | ▼▼ | 99% | 100% | 111% | 95% | 100% |
| 20241023 | 2,677 | 2,688 | 2,641 | 2,641 | 26,600 | -35 | 99% | 99% | 97% | ▼▼▼ | 100% | 102% | 114% | 93% | 100% |
| 20241024 | 2,627 | 2,662 | 2,612 | 2,639 | 21,100 | -2 | 100% | 100% | 79% | ▼▼▼▼ | 99% | 101% | 116% | 93% | 100% |
| 20241025 | 2,646 | 2,646 | 2,597 | 2,616 | 33,100 | -23 | 99% | 99% | 157% | ▼▼▼▼▼ | 102% | 102% | 118% | 93% | 100% |
| 20241028 | 2,611 | 2,678 | 2,602 | 2,662 | 30,500 | 46 | 102% | 102% | 92% | ▲ | 100% | 101% | 116% | 94% | 102% |
| 20241029 | 2,666 | 2,710 | 2,666 | 2,673 | 38,100 | 11 | 100% | 100% | 125% | ▲▲ | 99% | 105% | 114% | 95% | 102% |
| 20241030 | 2,706 | 2,706 | 2,670 | 2,676 | 98,000 | 3 | 100% | 99% | 257% | ▲▲▲ | 100% | 109% | 115% | 95% | 102% |
| 20241031 | 2,676 | 2,702 | 2,657 | 2,670 | 46,200 | -6 | 100% | 100% | 47% | ▼ | 101% | 111% | 117% | 95% | 102% |
| 20241101 | 2,630 | 2,652 | 2,610 | 2,645 | 44,300 | -25 | 99% | 101% | 96% | ▼▼ | 101% | 110% | 116% | 94% | 101% |
| 20241105 | 2,669 | 2,683 | 2,639 | 2,683 | 20,300 | 38 | 101% | 101% | 46% | ▲ | 103% | 106% | 114% | 95% | 103% |
| 20241106 | 2,751 | 2,864 | 2,750 | 2,841 | 84,000 | 158 | 106% | 103% | 414% | ▲▲ | 99% | 98% | 107% | 100% | 109% |
| 20241107 | 2,940 | 2,979 | 2,901 | 2,920 | 65,900 | 79 | 103% | 99% | 78% | ▲▲▲ | 99% | 100% | 107% | 100% | 112% |
| 20241108 | 2,946 | 2,958 | 2,905 | 2,906 | 59,400 | -14 | 100% | 99% | 90% | ▼ | 100% | 101% | 107% | 100% | 111% |
| 20241111 | 2,930 | 2,930 | 2,878 | 2,925 | 23,900 | 19 | 101% | 100% | 40% | ▲ | 97% | 100% | 106% | 100% | 112% |
| 20241112 | 2,975 | 2,975 | 2,894 | 2,894 | 26,600 | -31 | 99% | 97% | 111% | ▼ | 98% | 101% | 107% | 99% | 111% |
| 20241113 | 2,932 | 2,932 | 2,871 | 2,880 | 43,300 | -14 | 100% | 98% | 163% | ▼▼ | 102% | 102% | 108% | 98% | 110% |
| 20241114 | 2,905 | 2,980 | 2,889 | 2,952 | 31,800 | 72 | 103% | 102% | 73% | ▲ | 99% | 100% | 105% | 100% | 113% |
| 20241115 | 2,988 | 2,995 | 2,916 | 2,966 | 37,500 | 14 | 100% | 99% | 118% | ▲▲ | 98% | 103% | 105% | 100% | 113% |
| 20241118 | 2,984 | 2,984 | 2,914 | 2,918 | 26,300 | -48 | 98% | 98% | 70% | ▼ | 100% | 105% | 107% | 98% | 112% |
| 20241119 | 2,939 | 2,954 | 2,904 | 2,952 | 25,900 | 34 | 101% | 100% | 98% | ▲ | 99% | 104% | 106% | 100% | 113% |
| 20241120 | 2,957 | 2,957 | 2,911 | 2,928 | 19,500 | -24 | 99% | 99% | 75% | ▼ | 103% | 103% | 108% | 99% | 112% |
| 20241121 | 2,910 | 3,005 | 2,910 | 2,991 | 35,300 | 63 | 102% | 103% | 181% | ▲ | 101% | 99% | 104% | 100% | 114% |
| 20241122 | 3,025 | 3,065 | 3,015 | 3,060 | 29,500 | 69 | 102% | 101% | 84% | ▲▲ | 100% | 97% | 102% | 100% | 117% |
| 20241125 | 3,090 | 3,145 | 3,085 | 3,085 | 38,600 | 25 | 101% | 100% | 131% | ▲▲▲ | 97% | 100% | 102% | 100% | 117% |
| 20241126 | 3,090 | 3,090 | 2,995 | 3,000 | 27,400 | -85 | 97% | 97% | 71% | ▼ | 100% | 105% | 105% | 97% | 113% |
| 20241127 | 3,000 | 3,000 | 2,967 | 2,990 | 16,100 | -10 | 100% | 100% | 59% | ▼▼ | 100% | 106% | 106% | 97% | 113% |
| 20241128 | 2,965 | 3,035 | 2,950 | 2,960 | 53,400 | -30 | 99% | 100% | 332% | ▼▼▼ | 100% | 106% | 104% | 96% | 112% |
| 20241129 | 2,980 | 2,997 | 2,958 | 2,986 | 22,100 | 26 | 101% | 100% | 41% | ▲ | 102% | 104% | 101% | 97% | 113% |
| 20241202 | 3,010 | 3,080 | 3,010 | 3,075 | 32,600 | 89 | 103% | 102% | 148% | ▲▲ | 101% | 101% | 97% | 100% | 115% |
| 20241203 | 3,110 | 3,165 | 3,090 | 3,140 | 47,300 | 65 | 102% | 101% | 145% | ▲▲▲ | 98% | 100% | 97% | 100% | 111% |
| 20241204 | 3,125 | 3,145 | 3,060 | 3,065 | 29,600 | -75 | 98% | 98% | 63% | ▼ | 102% | 102% | 98% | 98% | 106% |
| 20241205 | 3,080 | 3,145 | 3,075 | 3,145 | 50,100 | 80 | 103% | 102% | 169% | ▲ | 100% | 100% | 94% | 100% | 109% |
| 20241206 | 3,150 | 3,150 | 3,110 | 3,145 | 21,200 | 0 | 100% | 100% | 42% | -- | 99% | 100% | 0% | 100% | 109% |
| 20241209 | 3,145 | 3,160 | 3,065 | 3,125 | 35,200 | -20 | 99% | 99% | 166% | ▼ | 98% | 97% | 0% | 99% | 109% |
| 20241210 | 3,195 | 3,195 | 3,120 | 3,120 | 31,000 | -5 | 100% | 98% | 88% | ▼▼ | 100% | 97% | 0% | 99% | 108% |
| 20241211 | 3,145 | 3,180 | 3,105 | 3,130 | 37,400 | 10 | 100% | 100% | 121% | ▲ | 100% | 96% | 0% | 100% | 107% |
| 20241212 | 3,155 | 3,170 | 3,140 | 3,140 | 15,900 | 10 | 100% | 100% | 43% | ▲▲ | 100% | 98% | 0% | 100% | 108% |
| 20241213 | 3,100 | 3,120 | 3,065 | 3,085 | 36,300 | -55 | 98% | 100% | 228% | ▼ | 98% | 97% | 0% | 98% | 106% |
| 20241216 | 3,105 | 3,105 | 3,040 | 3,055 | 12,400 | -30 | 99% | 98% | 34% | ▼▼ | 98% | 97% | 0% | 97% | 104% |
| 20241217 | 3,060 | 3,065 | 3,005 | 3,010 | 18,800 | -45 | 99% | 98% | 152% | ▼▼▼ | 101% | 0% | 0% | 96% | 103% |
| 20241218 | 2,993 | 3,040 | 2,965 | 3,030 | 36,100 | 20 | 101% | 101% | 192% | ▲ | 101% | 0% | 0% | 96% | 102% |
| 20241219 | 3,000 | 3,050 | 2,982 | 3,015 | 54,600 | -15 | 100% | 101% | 151% | ▼ | 98% | 0% | 0% | 96% | 102% |
| 20241220 | 3,030 | 3,030 | 2,974 | 2,975 | 38,200 | -40 | 99% | 98% | 70% | ▼▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,200 | 238,000 | 100 | 164,600 | 3,100 | 73,400 |
| 2024-12-06 | 3,000 | 246,800 | 0 | 176,700 | 3,000 | 70,100 |
| 2024-11-29 | 1,700 | 249,500 | 0 | 182,200 | 1,700 | 67,300 |
| 2024-11-22 | 2,500 | 259,300 | 0 | 185,000 | 2,500 | 74,300 |
| 2024-11-15 | 2,000 | 249,800 | 0 | 173,400 | 2,000 | 76,400 |
| 2024-11-08 | 1,900 | 272,300 | 0 | 193,700 | 1,900 | 78,600 |
| 2024-11-01 | 100 | 278,200 | 0 | 195,800 | 100 | 82,400 |
| 2024-10-25 | 500 | 265,400 | 0 | 183,600 | 500 | 81,800 |
| 2024-10-18 | 500 | 266,500 | 0 | 183,900 | 500 | 82,600 |
| 2024-10-11 | 100 | 274,200 | 0 | 187,900 | 100 | 86,300 |
| 2024-10-04 | 200 | 267,200 | 100 | 181,600 | 100 | 85,600 |
| 2024-09-27 | 1,100 | 232,000 | 100 | 157,200 | 1,000 | 74,800 |
| 2024-09-20 | 700 | 220,400 | 0 | 148,200 | 700 | 72,200 |
| 2024-09-13 | 600 | 218,900 | 0 | 148,200 | 600 | 70,700 |
| 2024-09-06 | 600 | 213,700 | 0 | 148,300 | 600 | 65,400 |
| 2024-08-30 | 1,600 | 205,200 | 0 | 145,300 | 1,600 | 59,900 |
| 2024-08-23 | 1,300 | 188,900 | 0 | 132,300 | 1,300 | 56,600 |
| 2024-08-16 | 2,000 | 188,400 | 0 | 134,100 | 2,000 | 54,300 |
| 2024-08-09 | 1,700 | 195,400 | 0 | 137,700 | 1,700 | 57,700 |
| 2024-08-02 | 400 | 219,900 | 0 | 148,100 | 400 | 71,800 |
| 2024-07-26 | 2,900 | 228,200 | 0 | 148,800 | 2,900 | 79,400 |
| 2024-07-19 | 3,600 | 223,200 | 0 | 143,400 | 3,600 | 79,800 |
| 2024-07-12 | 4,000 | 225,500 | 0 | 144,600 | 4,000 | 80,900 |
| 2024-07-05 | 5,500 | 219,400 | 0 | 145,300 | 5,500 | 74,100 |
| 2024-06-28 | 6,600 | 197,800 | 0 | 127,800 | 6,600 | 70,000 |
| 2024-06-21 | 7,100 | 203,000 | 0 | 130,900 | 7,100 | 72,100 |
| 2024-06-14 | 6,200 | 209,300 | 0 | 133,500 | 6,200 | 75,800 |
| 2024-06-07 | 8,800 | 204,400 | 0 | 135,200 | 8,800 | 69,200 |
| 2024-05-31 | 9,600 | 212,500 | 400 | 140,300 | 9,200 | 72,200 |
| 2024-05-24 | 9,300 | 208,100 | 0 | 136,800 | 9,300 | 71,300 |
| 2024-05-17 | 7,200 | 203,200 | 100 | 132,200 | 7,100 | 71,000 |
| 2024-05-10 | 7,400 | 207,700 | 0 | 128,900 | 7,400 | 78,800 |
| 2024-05-02 | 10,400 | 198,900 | 0 | 119,500 | 10,400 | 79,400 |
| 2024-04-26 | 17,000 | 199,800 | 400 | 119,600 | 16,600 | 80,200 |
| 2024-04-19 | 600 | 195,800 | 0 | 117,300 | 600 | 78,500 |
| 2024-04-12 | 1,500 | 195,100 | 0 | 117,300 | 1,500 | 77,800 |
| 2024-04-05 | 1,200 | 197,700 | 0 | 116,500 | 1,200 | 81,200 |
| 2024-03-29 | 1,400 | 195,600 | 0 | 115,300 | 1,400 | 80,300 |
| 2024-03-22 | 1,900 | 192,200 | 0 | 115,400 | 1,900 | 76,800 |
| 2024-03-15 | 1,600 | 198,500 | 0 | 114,600 | 1,600 | 83,900 |
| 2024-03-08 | 1,700 | 190,200 | 0 | 111,500 | 1,700 | 78,700 |
| 2024-03-01 | 1,300 | 189,300 | 0 | 111,300 | 1,300 | 78,000 |
| 2024-02-22 | 1,500 | 198,300 | 0 | 109,600 | 1,500 | 88,700 |
| 2024-02-16 | 1,900 | 195,500 | 0 | 109,200 | 1,900 | 86,300 |
| 2024-02-09 | 1,900 | 197,200 | 0 | 108,400 | 1,900 | 88,800 |
| 2024-02-02 | 2,000 | 190,700 | 0 | 108,200 | 2,000 | 82,500 |
| 2024-01-26 | 1,500 | 193,100 | 0 | 107,300 | 1,500 | 85,800 |
| 2024-01-19 | 1,600 | 188,600 | 0 | 105,900 | 1,600 | 82,700 |
| 2024-01-12 | 1,800 | 183,400 | 0 | 107,100 | 1,800 | 76,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 12:30 | 宮崎銀 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 18:40 | 宮崎銀 | 業績予想の修正に関するお知らせ |
| 20240801 | 10:00 | 宮崎銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20240625 | 15:00 | 宮崎銀 | 株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240619 | 15:00 | 宮崎銀 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240613 | 10:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240612 | 16:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240604 | 15:00 | 宮崎銀 | 自己株式取得状況に関するお知らせ |
| 20240530 | 10:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240529 | 16:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240423 | 11:30 | 宮崎銀 | 株主還元方針の見直し（累進配当の導入）に関するお知らせ |
| 20240423 | 11:30 | 宮崎銀 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TYX1 | 350 | 2024-07-04 09:18 | 株式会社宮崎銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8393 | 1 | 宮崎銀行 | 2024-12-21 13:24:43 |
| 8393 | 2 | 2024年11月25日NEWIR情報2024年9月 第2四半期報告書（331 KB） | 2024-11-26 01:31:52 |
| 8393 | 2 | 2024年11月08日NEWIR情報2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）（2 MB） | 2024-11-08 22:32:00 |
| 8393 | 2 | 2024年10月03日NEWIR情報統合報告書2024（3 MB） | 2024-10-03 17:30:43 |
| 8393 | 2 | 2024年08月09日IR情報2025年3月期 第1四半期決算短信〔日本基準〕(連結)（734 KB） | 2024-08-20 14:37:06 |
| 8393 | 2 | 2024年07月30日NEWIR情報2024年3月期 ディスクロージャー誌 法定資料編（5 MB） | 2024-07-31 14:30:28 |
| 8393 | 2 | 2024年07月30日NEWIR情報2024年3月期 ディスクロージャー誌 法定資料編（5 MB） | 2024-07-30 13:29:43 |
| 8393 | 2 | 2024年06月26日NEWIR情報2024年3月期 有価証券報告書（946 KB） | 2024-06-26 16:09:20 |
| 8393 | 2 | 2023年11月24日IR情報2023年9月 第2四半期報告書（335 KB） | 2024-06-18 17:22:27 |
| 8393 | 2 | 2024年01月31日IR情報2023年9月期 中間ディスクロージャー資料（854 KB） | 2024-06-18 17:22:25 |