| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,105 | 3,130 | 3,095 | 3,115 | 24,600 | 60 | 102% | 100% | 106% | ▲ | 99% | 98% | 109% | 98% | 105% |
| 20250121 | 3,130 | 3,165 | 3,070 | 3,090 | 36,400 | -25 | 99% | 99% | 148% | ▼ | 98% | 100% | 110% | 97% | 104% |
| 20250122 | 3,125 | 3,125 | 3,060 | 3,070 | 14,300 | -20 | 99% | 98% | 39% | ▼▼ | 99% | 104% | 113% | 97% | 103% |
| 20250123 | 3,055 | 3,055 | 3,020 | 3,025 | 28,700 | -45 | 99% | 99% | 201% | ▼▼▼ | 100% | 106% | 114% | 95% | 102% |
| 20250124 | 3,030 | 3,085 | 3,005 | 3,030 | 16,500 | 5 | 100% | 100% | 57% | ▲ | 100% | 107% | 112% | 96% | 100% |
| 20250127 | 3,070 | 3,095 | 3,050 | 3,080 | 20,800 | 50 | 102% | 100% | 126% | ▲▲ | 102% | 107% | 112% | 97% | 102% |
| 20250128 | 3,080 | 3,150 | 3,080 | 3,140 | 29,100 | 60 | 102% | 102% | 140% | ▲▲▲ | 100% | 102% | 109% | 99% | 104% |
| 20250129 | 3,160 | 3,180 | 3,120 | 3,170 | 17,100 | 30 | 101% | 100% | 59% | ▲▲▲▲ | 102% | 102% | 109% | 100% | 105% |
| 20250130 | 3,170 | 3,225 | 3,155 | 3,225 | 31,800 | 55 | 102% | 102% | 186% | ▲▲▲▲▲ | 100% | 99% | 105% | 100% | 107% |
| 20250131 | 3,275 | 3,290 | 3,225 | 3,290 | 26,500 | 65 | 102% | 100% | 83% | ▲▲▲▲▲▲ | 98% | 100% | 107% | 100% | 109% |
| 20250203 | 3,230 | 3,260 | 3,175 | 3,175 | 45,300 | -115 | 97% | 98% | 171% | ▼ | 100% | 100% | 107% | 97% | 105% |
| 20250204 | 3,220 | 3,235 | 3,180 | 3,210 | 33,200 | 35 | 101% | 100% | 73% | ▲ | 99% | 99% | 103% | 98% | 106% |
| 20250205 | 3,265 | 3,315 | 3,215 | 3,225 | 38,400 | 15 | 100% | 99% | 116% | ▲▲ | 99% | 100% | 102% | 98% | 107% |
| 20250206 | 3,270 | 3,270 | 3,220 | 3,240 | 25,100 | 15 | 100% | 99% | 65% | ▲▲▲ | 99% | 102% | 103% | 98% | 107% |
| 20250207 | 3,240 | 3,245 | 3,195 | 3,215 | 23,600 | -25 | 99% | 99% | 94% | ▼ | 98% | 105% | 103% | 98% | 107% |
| 20250210 | 3,245 | 3,245 | 3,160 | 3,195 | 19,300 | -20 | 99% | 98% | 82% | ▼▼ | 100% | 106% | 104% | 97% | 106% |
| 20250212 | 3,235 | 3,250 | 3,210 | 3,235 | 23,800 | 40 | 101% | 100% | 123% | ▲ | 101% | 107% | 104% | 98% | 107% |
| 20250213 | 3,235 | 3,280 | 3,235 | 3,275 | 30,900 | 40 | 101% | 101% | 130% | ▲▲ | 101% | 105% | 102% | 100% | 108% |
| 20250214 | 3,290 | 3,380 | 3,290 | 3,320 | 116,200 | 45 | 101% | 101% | 376% | ▲▲▲ | 100% | 97% | 100% | 100% | 110% |
| 20250217 | 3,390 | 3,450 | 3,370 | 3,395 | 59,700 | 75 | 102% | 100% | 51% | ▲▲▲▲ | 101% | 96% | 101% | 100% | 112% |
| 20250218 | 3,375 | 3,445 | 3,365 | 3,415 | 29,200 | 20 | 101% | 101% | 49% | ▲▲▲▲▲ | 101% | 97% | 101% | 100% | 113% |
| 20250219 | 3,425 | 3,525 | 3,425 | 3,450 | 46,200 | 35 | 101% | 101% | 158% | ▲▲▲▲▲▲ | 96% | 97% | 101% | 100% | 114% |
| 20250220 | 3,430 | 3,430 | 3,265 | 3,295 | 49,600 | -155 | 96% | 96% | 107% | ▼ | 101% | 104% | 108% | 96% | 109% |
| 20250225 | 3,195 | 3,255 | 3,190 | 3,235 | 21,100 | -60 | 98% | 101% | 43% | ▼▼ | 101% | 103% | 108% | 94% | 107% |
| 20250226 | 3,215 | 3,255 | 3,215 | 3,255 | 29,200 | 20 | 101% | 101% | 138% | ▲ | 102% | 102% | 107% | 94% | 106% |
| 20250227 | 3,255 | 3,310 | 3,255 | 3,310 | 19,700 | 55 | 102% | 102% | 67% | ▲▲ | 100% | 102% | 106% | 96% | 105% |
| 20250228 | 3,300 | 3,305 | 3,235 | 3,285 | 31,600 | -25 | 99% | 100% | 160% | ▼ | 100% | 101% | 105% | 95% | 104% |
| 20250303 | 3,330 | 3,335 | 3,270 | 3,315 | 22,000 | 30 | 101% | 100% | 70% | ▲ | 98% | 100% | 105% | 96% | 104% |
| 20250304 | 3,315 | 3,315 | 3,245 | 3,265 | 23,700 | -50 | 98% | 98% | 108% | ▼ | 102% | 101% | 108% | 95% | 103% |
| 20250305 | 3,245 | 3,330 | 3,245 | 3,305 | 26,700 | 40 | 101% | 102% | 113% | ▲ | 101% | 98% | 105% | 96% | 104% |
| 20250306 | 3,320 | 3,370 | 3,320 | 3,350 | 25,400 | 45 | 101% | 101% | 95% | ▲▲ | 101% | 100% | 106% | 97% | 105% |
| 20250307 | 3,295 | 3,330 | 3,275 | 3,325 | 29,900 | -25 | 99% | 101% | 118% | ▼ | 98% | 100% | 105% | 96% | 104% |
| 20250310 | 3,335 | 3,345 | 3,270 | 3,280 | 27,000 | -45 | 99% | 98% | 90% | ▼▼ | 100% | 104% | 109% | 95% | 103% |
| 20250311 | 3,210 | 3,230 | 3,135 | 3,215 | 38,800 | -65 | 98% | 100% | 144% | ▼▼▼ | 102% | 106% | 109% | 93% | 101% |
| 20250312 | 3,200 | 3,265 | 3,200 | 3,265 | 23,500 | 50 | 102% | 102% | 61% | ▲ | 100% | 103% | 104% | 95% | 102% |
| 20250313 | 3,295 | 3,315 | 3,280 | 3,285 | 18,500 | 20 | 101% | 100% | 79% | ▲▲ | 102% | 105% | 101% | 95% | 102% |
| 20250314 | 3,285 | 3,370 | 3,285 | 3,350 | 35,600 | 65 | 102% | 102% | 192% | ▲▲▲ | 99% | 103% | 98% | 97% | 104% |
| 20250317 | 3,370 | 3,390 | 3,335 | 3,340 | 25,200 | -10 | 100% | 99% | 71% | ▼ | 101% | 103% | 98% | 97% | 104% |
| 20250318 | 3,345 | 3,410 | 3,340 | 3,395 | 37,300 | 55 | 102% | 101% | 148% | ▲ | 101% | 102% | 91% | 98% | 106% |
| 20250319 | 3,360 | 3,395 | 3,355 | 3,385 | 23,000 | -10 | 100% | 101% | 62% | ▼ | 102% | 103% | 89% | 98% | 105% |
| 20250321 | 3,390 | 3,480 | 3,390 | 3,465 | 49,200 | 80 | 102% | 102% | 214% | ▲ | 98% | 100% | 87% | 100% | 108% |
| 20250324 | 3,485 | 3,485 | 3,415 | 3,430 | 36,800 | -35 | 99% | 98% | 75% | ▼ | 99% | 100% | 88% | 99% | 107% |
| 20250325 | 3,435 | 3,440 | 3,390 | 3,405 | 37,500 | -25 | 99% | 99% | 102% | ▼▼ | 101% | 97% | 89% | 98% | 106% |
| 20250326 | 3,405 | 3,435 | 3,370 | 3,435 | 39,600 | 30 | 101% | 101% | 106% | ▲ | 103% | 97% | 89% | 99% | 107% |
| 20250327 | 3,395 | 3,510 | 3,395 | 3,495 | 48,900 | 60 | 102% | 103% | 123% | ▲▲ | 100% | 95% | 88% | 100% | 109% |
| 20250328 | 3,430 | 3,475 | 3,365 | 3,420 | 78,600 | -75 | 98% | 100% | 161% | ▼ | 99% | 91% | 90% | 98% | 106% |
| 20250331 | 3,350 | 3,375 | 3,235 | 3,310 | 73,100 | -110 | 97% | 99% | 93% | ▼▼ | 98% | 83% | 90% | 95% | 103% |
| 20250401 | 3,370 | 3,375 | 3,300 | 3,300 | 31,000 | -10 | 100% | 98% | 42% | ▼▼▼ | 98% | 84% | 91% | 94% | 103% |
| 20250402 | 3,335 | 3,335 | 3,250 | 3,275 | 25,300 | -25 | 99% | 98% | 82% | ▼▼▼▼ | 98% | 94% | 97% | 94% | 102% |
| 20250403 | 3,105 | 3,130 | 2,994 | 3,045 | 88,600 | -230 | 93% | 98% | 350% | ▼▼▼▼▼ | 97% | 101% | 0% | 87% | 100% |
| 20250404 | 2,889 | 2,889 | 2,717 | 2,811 | 112,900 | -234 | 92% | 97% | 127% | ▼▼▼▼▼▼ | 104% | 106% | 0% | 80% | 100% |
| 20250408 | 2,696 | 2,830 | 2,696 | 2,796 | 61,600 | -15 | 99% | 104% | 55% | ▼▼▼▼▼▼▼ | 99% | 107% | 0% | 80% | 100% |
| 20250409 | 2,703 | 2,703 | 2,620 | 2,664 | 75,400 | -132 | 95% | 99% | 122% | ▼▼▼▼▼▼▼▼ | 98% | 98% | 0% | 76% | 100% |
| 20250410 | 2,959 | 2,960 | 2,875 | 2,913 | 52,800 | 249 | 109% | 98% | 70% | ▲ | 102% | 106% | 0% | 83% | 109% |
| 20250411 | 2,750 | 2,818 | 2,715 | 2,806 | 46,500 | -107 | 96% | 102% | 88% | ▼ | 102% | 107% | 0% | 80% | 105% |
| 20250414 | 2,815 | 2,878 | 2,786 | 2,871 | 41,200 | 65 | 102% | 102% | 89% | ▲ | 101% | 105% | 0% | 82% | 108% |
| 20250415 | 2,871 | 2,910 | 2,844 | 2,886 | 35,200 | 15 | 101% | 101% | 85% | ▲▲ | 99% | 0% | 0% | 83% | 108% |
| 20250416 | 2,885 | 2,920 | 2,831 | 2,845 | 15,800 | -41 | 99% | 99% | 45% | ▼ | 103% | 0% | 0% | 81% | 107% |
| 20250417 | 2,842 | 2,924 | 2,835 | 2,924 | 25,000 | 79 | 103% | 103% | 158% | ▲ | 102% | 0% | 0% | 84% | 110% |
| 20250418 | 2,952 | 3,020 | 2,950 | 3,020 | 52,400 | 96 | 103% | 102% | 210% | ▲▲ | % | % | % | 86% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 3,200 | 314,100 | 3,000 | 227,300 | 200 | 86,800 |
| 2025-04-04 | 400 | 326,300 | 100 | 230,200 | 300 | 96,100 |
| 2025-03-28 | 4,000 | 336,500 | 0 | 240,000 | 4,000 | 96,500 |
| 2025-03-21 | 2,900 | 317,400 | 0 | 227,200 | 2,900 | 90,200 |
| 2025-03-14 | 2,900 | 329,500 | 0 | 239,900 | 2,900 | 89,600 |
| 2025-03-07 | 4,500 | 322,400 | 0 | 233,700 | 4,500 | 88,700 |
| 2025-02-28 | 4,100 | 321,700 | 0 | 232,400 | 4,100 | 89,300 |
| 2025-02-21 | 3,300 | 323,200 | 0 | 231,700 | 3,300 | 91,500 |
| 2025-02-14 | 2,900 | 300,400 | 0 | 212,300 | 2,900 | 88,100 |
| 2025-02-07 | 2,600 | 255,900 | 0 | 185,300 | 2,600 | 70,600 |
| 2025-01-31 | 2,100 | 248,300 | 0 | 180,000 | 2,100 | 68,300 |
| 2025-01-24 | 2,000 | 255,300 | 0 | 180,000 | 2,000 | 75,300 |
| 2025-01-17 | 1,600 | 244,800 | 0 | 173,800 | 1,600 | 71,000 |
| 2025-01-10 | 1,900 | 244,700 | 0 | 174,300 | 1,900 | 70,400 |
| 2024-12-27 | 2,000 | 242,600 | 100 | 168,800 | 1,900 | 73,800 |
| 2024-12-20 | 2,500 | 244,300 | 100 | 165,800 | 2,400 | 78,500 |
| 2024-12-13 | 3,200 | 238,000 | 100 | 164,600 | 3,100 | 73,400 |
| 2024-12-06 | 3,000 | 246,800 | 0 | 176,700 | 3,000 | 70,100 |
| 2024-11-29 | 1,700 | 249,500 | 0 | 182,200 | 1,700 | 67,300 |
| 2024-11-22 | 2,500 | 259,300 | 0 | 185,000 | 2,500 | 74,300 |
| 2024-11-15 | 2,000 | 249,800 | 0 | 173,400 | 2,000 | 76,400 |
| 2024-11-08 | 1,900 | 272,300 | 0 | 193,700 | 1,900 | 78,600 |
| 2024-11-01 | 100 | 278,200 | 0 | 195,800 | 100 | 82,400 |
| 2024-10-25 | 500 | 265,400 | 0 | 183,600 | 500 | 81,800 |
| 2024-10-18 | 500 | 266,500 | 0 | 183,900 | 500 | 82,600 |
| 2024-10-11 | 100 | 274,200 | 0 | 187,900 | 100 | 86,300 |
| 2024-10-04 | 200 | 267,200 | 100 | 181,600 | 100 | 85,600 |
| 2024-09-27 | 1,100 | 232,000 | 100 | 157,200 | 1,000 | 74,800 |
| 2024-09-20 | 700 | 220,400 | 0 | 148,200 | 700 | 72,200 |
| 2024-09-13 | 600 | 218,900 | 0 | 148,200 | 600 | 70,700 |
| 2024-09-06 | 600 | 213,700 | 0 | 148,300 | 600 | 65,400 |
| 2024-08-30 | 1,600 | 205,200 | 0 | 145,300 | 1,600 | 59,900 |
| 2024-08-23 | 1,300 | 188,900 | 0 | 132,300 | 1,300 | 56,600 |
| 2024-08-16 | 2,000 | 188,400 | 0 | 134,100 | 2,000 | 54,300 |
| 2024-08-09 | 1,700 | 195,400 | 0 | 137,700 | 1,700 | 57,700 |
| 2024-08-02 | 400 | 219,900 | 0 | 148,100 | 400 | 71,800 |
| 2024-07-26 | 2,900 | 228,200 | 0 | 148,800 | 2,900 | 79,400 |
| 2024-07-19 | 3,600 | 223,200 | 0 | 143,400 | 3,600 | 79,800 |
| 2024-07-12 | 4,000 | 225,500 | 0 | 144,600 | 4,000 | 80,900 |
| 2024-07-05 | 5,500 | 219,400 | 0 | 145,300 | 5,500 | 74,100 |
| 2024-06-28 | 6,600 | 197,800 | 0 | 127,800 | 6,600 | 70,000 |
| 2024-06-21 | 7,100 | 203,000 | 0 | 130,900 | 7,100 | 72,100 |
| 2024-06-14 | 6,200 | 209,300 | 0 | 133,500 | 6,200 | 75,800 |
| 2024-06-07 | 8,800 | 204,400 | 0 | 135,200 | 8,800 | 69,200 |
| 2024-05-31 | 9,600 | 212,500 | 400 | 140,300 | 9,200 | 72,200 |
| 2024-05-24 | 9,300 | 208,100 | 0 | 136,800 | 9,300 | 71,300 |
| 2024-05-17 | 7,200 | 203,200 | 100 | 132,200 | 7,100 | 71,000 |
| 2024-05-10 | 7,400 | 207,700 | 0 | 128,900 | 7,400 | 78,800 |
| 2024-05-02 | 10,400 | 198,900 | 0 | 119,500 | 10,400 | 79,400 |
| 2024-04-26 | 17,000 | 199,800 | 400 | 119,600 | 16,600 | 80,200 |
| 2024-04-19 | 600 | 195,800 | 0 | 117,300 | 600 | 78,500 |
| 2024-04-12 | 1,500 | 195,100 | 0 | 117,300 | 1,500 | 77,800 |
| 2024-04-05 | 1,200 | 197,700 | 0 | 116,500 | 1,200 | 81,200 |
| 2024-03-29 | 1,400 | 195,600 | 0 | 115,300 | 1,400 | 80,300 |
| 2024-03-22 | 1,900 | 192,200 | 0 | 115,400 | 1,900 | 76,800 |
| 2024-03-15 | 1,600 | 198,500 | 0 | 114,600 | 1,600 | 83,900 |
| 2024-03-08 | 1,700 | 190,200 | 0 | 111,500 | 1,700 | 78,700 |
| 2024-03-01 | 1,300 | 189,300 | 0 | 111,300 | 1,300 | 78,000 |
| 2024-02-22 | 1,500 | 198,300 | 0 | 109,600 | 1,500 | 88,700 |
| 2024-02-16 | 1,900 | 195,500 | 0 | 109,200 | 1,900 | 86,300 |
| 2024-02-09 | 1,900 | 197,200 | 0 | 108,400 | 1,900 | 88,800 |
| 2024-02-02 | 2,000 | 190,700 | 0 | 108,200 | 2,000 | 82,500 |
| 2024-01-26 | 1,500 | 193,100 | 0 | 107,300 | 1,500 | 85,800 |
| 2024-01-19 | 1,600 | 188,600 | 0 | 105,900 | 1,600 | 82,700 |
| 2024-01-12 | 1,800 | 183,400 | 0 | 107,100 | 1,800 | 76,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250220 | 12:30 | 宮崎銀 | 自己株式の消却完了に関するお知らせ |
| 20250214 | 12:30 | 宮崎銀 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250120 | 12:30 | 宮崎銀 | 自己株式の消却に関するお知らせ |
| 20241108 | 12:30 | 宮崎銀 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 18:40 | 宮崎銀 | 業績予想の修正に関するお知らせ |
| 20240801 | 10:00 | 宮崎銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20240625 | 15:00 | 宮崎銀 | 株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240619 | 15:00 | 宮崎銀 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240613 | 10:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240612 | 16:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240604 | 15:00 | 宮崎銀 | 自己株式取得状況に関するお知らせ |
| 20240530 | 10:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240529 | 16:00 | 宮崎銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240423 | 11:30 | 宮崎銀 | 株主還元方針の見直し（累進配当の導入）に関するお知らせ |
| 20240423 | 11:30 | 宮崎銀 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TYX1 | 350 | 2024-07-04 09:18 | 株式会社宮崎銀行 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8393 | 1 | 宮崎銀行 | 2025-04-19 18:21:19 |
| 8393 | 2 | 2025年02月20日NEWIR情報自己株式の消却完了に関するお知らせ（80 KB） | 2025-02-20 14:31:04 |
| 8393 | 2 | 2025年02月14日NEWIR情報2025年3月期 第3四半期決算短信〔日本基準〕（連結）（1 MB） | 2025-02-14 18:31:59 |
| 8393 | 2 | 2025年01月31日NEWIR情報2024年9月期 中間ディスクロージャー資料（1 MB） | 2025-01-31 15:31:40 |
| 8393 | 2 | 2024年12月01日お知らせ株主名簿管理人および同事務取扱場所の変更公告（288 KB） | 2025-01-14 21:32:21 |
| 8393 | 2 | 2024年11月25日NEWIR情報2024年9月 第2四半期報告書（331 KB） | 2024-11-26 01:31:52 |
| 8393 | 2 | 2024年11月08日NEWIR情報2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）（2 MB） | 2024-11-08 22:32:00 |
| 8393 | 2 | 2024年10月03日NEWIR情報統合報告書2024（3 MB） | 2024-10-03 17:30:43 |
| 8393 | 2 | 2024年08月09日IR情報2025年3月期 第1四半期決算短信〔日本基準〕(連結)（734 KB） | 2024-08-20 14:37:06 |
| 8393 | 2 | 2024年07月30日NEWIR情報2024年3月期 ディスクロージャー誌 法定資料編（5 MB） | 2024-07-31 14:30:28 |