| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,693 | 2,740 | 2,684 | 2,707 | 52,800 | -21 | 99% | 101% | 100% | ▼▼ | 100% | 105% | 101% | 96% | 101% |
| 20240726 | 2,669 | 2,713 | 2,655 | 2,667 | 46,500 | -40 | 99% | 100% | 88% | ▼▼▼ | 103% | 104% | 99% | 94% | 100% |
| 20240729 | 2,708 | 2,782 | 2,690 | 2,782 | 53,500 | 115 | 104% | 103% | 115% | ▲ | 98% | 94% | 98% | 99% | 104% |
| 20240730 | 2,744 | 2,745 | 2,670 | 2,683 | 48,600 | -99 | 96% | 98% | 91% | ▼ | 104% | 93% | 100% | 95% | 101% |
| 20240731 | 2,690 | 2,819 | 2,684 | 2,807 | 77,800 | 124 | 105% | 104% | 160% | ▲ | 100% | 89% | 96% | 100% | 105% |
| 20240801 | 2,807 | 2,870 | 2,774 | 2,811 | 94,200 | 4 | 100% | 100% | 121% | ▲▲ | 96% | 92% | 98% | 100% | 105% |
| 20240802 | 2,694 | 2,701 | 2,574 | 2,574 | 100,600 | -237 | 92% | 96% | 107% | ▼ | 94% | 104% | 111% | 92% | 100% |
| 20240805 | 2,374 | 2,398 | 2,194 | 2,230 | 145,400 | -344 | 87% | 94% | 145% | ▼▼ | 105% | 107% | 111% | 79% | 100% |
| 20240806 | 2,380 | 2,515 | 2,353 | 2,498 | 113,300 | 268 | 112% | 105% | 78% | ▲ | 103% | 109% | 110% | 89% | 112% |
| 20240807 | 2,398 | 2,541 | 2,375 | 2,472 | 88,200 | -26 | 99% | 103% | 78% | ▼ | 100% | 111% | 111% | 88% | 111% |
| 20240808 | 2,383 | 2,464 | 2,381 | 2,390 | 84,000 | -82 | 97% | 100% | 95% | ▼▼ | 100% | 109% | 107% | 85% | 107% |
| 20240809 | 2,465 | 2,491 | 2,410 | 2,464 | 79,400 | 74 | 103% | 100% | 95% | ▲ | 102% | 107% | 106% | 88% | 110% |
| 20240813 | 2,508 | 2,551 | 2,470 | 2,551 | 71,200 | 87 | 104% | 102% | 90% | ▲▲ | 103% | 104% | 104% | 91% | 114% |
| 20240814 | 2,553 | 2,652 | 2,553 | 2,623 | 60,900 | 72 | 103% | 103% | 86% | ▲▲▲ | 100% | 100% | 100% | 93% | 118% |
| 20240815 | 2,658 | 2,671 | 2,608 | 2,653 | 47,500 | 30 | 101% | 100% | 78% | ▲▲▲▲ | 100% | 98% | 98% | 94% | 119% |
| 20240816 | 2,703 | 2,743 | 2,673 | 2,692 | 40,700 | 39 | 101% | 100% | 86% | ▲▲▲▲▲ | 98% | 97% | 99% | 96% | 121% |
| 20240819 | 2,674 | 2,676 | 2,621 | 2,633 | 29,700 | -59 | 98% | 98% | 73% | ▼ | 99% | 97% | 99% | 94% | 118% |
| 20240820 | 2,675 | 2,676 | 2,632 | 2,647 | 26,800 | 14 | 101% | 99% | 90% | ▲ | 101% | 99% | 96% | 94% | 119% |
| 20240821 | 2,619 | 2,664 | 2,603 | 2,637 | 21,500 | -10 | 100% | 101% | 80% | ▼ | 99% | 99% | 96% | 94% | 118% |
| 20240822 | 2,617 | 2,620 | 2,590 | 2,595 | 33,600 | -42 | 98% | 99% | 156% | ▼▼ | 100% | 101% | 97% | 92% | 116% |
| 20240823 | 2,582 | 2,637 | 2,582 | 2,588 | 26,400 | -7 | 100% | 100% | 79% | ▼▼▼ | 99% | 100% | 96% | 92% | 116% |
| 20240826 | 2,588 | 2,617 | 2,551 | 2,557 | 30,500 | -31 | 99% | 99% | 116% | ▼▼▼▼ | 101% | 101% | 97% | 91% | 115% |
| 20240827 | 2,564 | 2,628 | 2,560 | 2,589 | 28,100 | 32 | 101% | 101% | 92% | ▲ | 101% | 103% | 99% | 92% | 116% |
| 20240828 | 2,569 | 2,611 | 2,565 | 2,600 | 24,500 | 11 | 100% | 101% | 87% | ▲▲ | 100% | 102% | 97% | 92% | 117% |
| 20240829 | 2,600 | 2,625 | 2,585 | 2,600 | 30,700 | 0 | 100% | 100% | 125% | -- | 99% | 96% | 97% | 92% | 117% |
| 20240830 | 2,615 | 2,615 | 2,560 | 2,594 | 74,000 | -6 | 100% | 99% | 241% | ▼ | 100% | 97% | 97% | 96% | 116% |
| 20240902 | 2,601 | 2,612 | 2,569 | 2,600 | 24,500 | 6 | 100% | 100% | 33% | ▲ | 101% | 96% | 96% | 97% | 117% |
| 20240903 | 2,627 | 2,674 | 2,622 | 2,647 | 60,600 | 47 | 102% | 101% | 247% | ▲▲ | 97% | 97% | 98% | 98% | 111% |
| 20240904 | 2,582 | 2,591 | 2,510 | 2,512 | 67,400 | -135 | 95% | 97% | 111% | ▼ | 102% | 101% | 102% | 93% | 105% |
| 20240905 | 2,477 | 2,539 | 2,444 | 2,515 | 40,400 | 3 | 100% | 102% | 60% | ▲ | 100% | 98% | 100% | 93% | 105% |
| 20240906 | 2,527 | 2,538 | 2,496 | 2,517 | 31,700 | 2 | 100% | 100% | 78% | ▲▲ | 102% | 102% | 104% | 93% | 102% |
| 20240909 | 2,430 | 2,498 | 2,423 | 2,477 | 35,900 | -40 | 98% | 102% | 113% | ▼ | 101% | 99% | 102% | 92% | 100% |
| 20240910 | 2,480 | 2,531 | 2,480 | 2,496 | 23,700 | 19 | 101% | 101% | 66% | ▲ | 99% | 100% | 103% | 93% | 101% |
| 20240911 | 2,463 | 2,483 | 2,425 | 2,444 | 49,000 | -52 | 98% | 99% | 207% | ▼ | 100% | 100% | 102% | 91% | 100% |
| 20240912 | 2,476 | 2,508 | 2,459 | 2,478 | 32,200 | 34 | 101% | 100% | 66% | ▲ | 99% | 100% | 102% | 92% | 101% |
| 20240913 | 2,472 | 2,497 | 2,459 | 2,459 | 71,100 | -19 | 99% | 99% | 221% | ▼ | 99% | 100% | 102% | 93% | 101% |
| 20240917 | 2,479 | 2,503 | 2,420 | 2,447 | 53,100 | -12 | 100% | 99% | 75% | ▼▼ | 99% | 100% | 102% | 92% | 100% |
| 20240918 | 2,484 | 2,484 | 2,432 | 2,459 | 36,600 | 12 | 100% | 99% | 69% | ▲ | 99% | 101% | 101% | 93% | 101% |
| 20240919 | 2,500 | 2,515 | 2,483 | 2,483 | 29,700 | 24 | 101% | 99% | 81% | ▲▲ | 99% | 101% | 101% | 94% | 102% |
| 20240920 | 2,498 | 2,519 | 2,472 | 2,480 | 74,600 | -3 | 100% | 99% | 251% | ▼ | 98% | 98% | 98% | 94% | 101% |
| 20240924 | 2,530 | 2,530 | 2,469 | 2,474 | 38,700 | -6 | 100% | 98% | 52% | ▼▼ | 99% | 100% | 100% | 93% | 101% |
| 20240925 | 2,474 | 2,474 | 2,434 | 2,459 | 40,700 | -15 | 99% | 99% | 105% | ▼▼▼ | 102% | 99% | 100% | 93% | 101% |
| 20240926 | 2,490 | 2,550 | 2,475 | 2,533 | 63,500 | 74 | 103% | 102% | 156% | ▲ | 99% | 97% | 99% | 96% | 104% |
| 20240927 | 2,507 | 2,527 | 2,460 | 2,475 | 44,200 | -58 | 98% | 99% | 70% | ▼ | 100% | 100% | 101% | 94% | 101% |
| 20240930 | 2,450 | 2,496 | 2,440 | 2,448 | 52,400 | -27 | 99% | 100% | 119% | ▼▼ | 101% | 104% | 101% | 92% | 100% |
| 20241001 | 2,445 | 2,477 | 2,427 | 2,463 | 39,000 | 15 | 101% | 101% | 74% | ▲ | 99% | 103% | 101% | 93% | 101% |
| 20241002 | 2,453 | 2,475 | 2,427 | 2,434 | 48,200 | -29 | 99% | 99% | 124% | ▼ | 99% | 101% | 100% | 92% | 100% |
| 20241003 | 2,466 | 2,477 | 2,430 | 2,430 | 31,200 | -4 | 100% | 99% | 65% | ▼▼ | 100% | 99% | 99% | 96% | 100% |
| 20241004 | 2,453 | 2,486 | 2,453 | 2,462 | 38,800 | 32 | 101% | 100% | 124% | ▲ | 101% | 97% | 96% | 97% | 101% |
| 20241007 | 2,512 | 2,563 | 2,502 | 2,532 | 60,900 | 70 | 103% | 101% | 157% | ▲▲ | 100% | 99% | 0% | 100% | 104% |
| 20241008 | 2,490 | 2,510 | 2,456 | 2,484 | 57,700 | -48 | 98% | 100% | 95% | ▼ | 97% | 98% | 0% | 98% | 102% |
| 20241009 | 2,500 | 2,506 | 2,428 | 2,434 | 57,600 | -50 | 98% | 97% | 100% | ▼▼ | 99% | 100% | 0% | 96% | 100% |
| 20241010 | 2,454 | 2,454 | 2,414 | 2,418 | 40,500 | -16 | 99% | 99% | 70% | ▼▼▼ | 100% | 102% | 0% | 95% | 100% |
| 20241011 | 2,438 | 2,446 | 2,423 | 2,440 | 39,600 | 22 | 101% | 100% | 98% | ▲ | 99% | 100% | 0% | 96% | 101% |
| 20241015 | 2,477 | 2,478 | 2,440 | 2,457 | 57,000 | 17 | 101% | 99% | 144% | ▲▲ | 100% | 100% | 0% | 97% | 102% |
| 20241016 | 2,424 | 2,466 | 2,420 | 2,427 | 36,900 | -30 | 99% | 100% | 65% | ▼ | 100% | 98% | 0% | 96% | 100% |
| 20241017 | 2,461 | 2,470 | 2,450 | 2,456 | 35,500 | 29 | 101% | 100% | 96% | ▲ | 100% | 0% | 0% | 97% | 102% |
| 20241018 | 2,466 | 2,491 | 2,449 | 2,478 | 29,000 | 22 | 101% | 100% | 82% | ▲▲ | 99% | 0% | 0% | 98% | 102% |
| 20241021 | 2,451 | 2,462 | 2,426 | 2,431 | 35,300 | -47 | 98% | 99% | 122% | ▼ | 99% | 0% | 0% | 96% | 101% |
| 20241022 | 2,421 | 2,430 | 2,392 | 2,402 | 50,500 | -29 | 99% | 99% | 143% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 5,000 | 72,500 | 300 | 11,400 | 4,700 | 61,100 |
| 2024-10-11 | 4,400 | 75,100 | 300 | 12,600 | 4,100 | 62,500 |
| 2024-10-04 | 3,700 | 67,200 | 300 | 9,900 | 3,400 | 57,300 |
| 2024-09-27 | 1,300 | 72,200 | 300 | 9,300 | 1,000 | 62,900 |
| 2024-09-20 | 3,700 | 72,400 | 300 | 9,200 | 3,400 | 63,200 |
| 2024-09-13 | 2,700 | 75,800 | 300 | 10,700 | 2,400 | 65,100 |
| 2024-09-06 | 3,100 | 75,100 | 300 | 10,900 | 2,800 | 64,200 |
| 2024-08-30 | 2,800 | 70,100 | 300 | 10,600 | 2,500 | 59,500 |
| 2024-08-23 | 2,800 | 71,100 | 300 | 10,700 | 2,500 | 60,400 |
| 2024-08-16 | 3,400 | 67,600 | 300 | 10,800 | 3,100 | 56,800 |
| 2024-08-09 | 2,500 | 68,100 | 300 | 10,100 | 2,200 | 58,000 |
| 2024-08-02 | 3,400 | 87,700 | 300 | 12,700 | 3,100 | 75,000 |
| 2024-07-26 | 4,300 | 83,900 | 300 | 12,600 | 4,000 | 71,300 |
| 2024-07-19 | 6,700 | 84,100 | 300 | 12,900 | 6,400 | 71,200 |
| 2024-07-12 | 6,600 | 86,400 | 300 | 12,900 | 6,300 | 73,500 |
| 2024-07-05 | 9,300 | 86,900 | 300 | 11,900 | 9,000 | 75,000 |
| 2024-06-28 | 13,900 | 84,900 | 300 | 12,200 | 13,600 | 72,700 |
| 2024-06-21 | 13,100 | 94,700 | 300 | 11,500 | 12,800 | 83,200 |
| 2024-06-14 | 12,500 | 108,800 | 300 | 13,300 | 12,200 | 95,500 |
| 2024-06-07 | 20,100 | 69,100 | 400 | 10,100 | 19,700 | 59,000 |
| 2024-05-31 | 21,400 | 69,200 | 400 | 9,500 | 21,000 | 59,700 |
| 2024-05-24 | 17,700 | 69,800 | 400 | 9,800 | 17,300 | 60,000 |
| 2024-05-17 | 11,000 | 82,600 | 400 | 13,700 | 10,600 | 68,900 |
| 2024-05-10 | 9,900 | 83,500 | 400 | 11,600 | 9,500 | 71,900 |
| 2024-05-02 | 10,600 | 80,100 | 400 | 11,200 | 10,200 | 68,900 |
| 2024-04-26 | 9,600 | 76,300 | 400 | 10,100 | 9,200 | 66,200 |
| 2024-04-19 | 10,900 | 81,700 | 400 | 9,700 | 10,500 | 72,000 |
| 2024-04-12 | 20,600 | 72,200 | 600 | 8,400 | 20,000 | 63,800 |
| 2024-04-05 | 22,900 | 60,200 | 900 | 7,400 | 22,000 | 52,800 |
| 2024-03-29 | 27,500 | 59,000 | 1,800 | 7,800 | 25,700 | 51,200 |
| 2024-03-22 | 140,200 | 57,200 | 111,500 | 8,100 | 28,700 | 49,100 |
| 2024-03-15 | 71,100 | 65,800 | 47,600 | 15,300 | 23,500 | 50,500 |
| 2024-03-08 | 43,500 | 67,400 | 21,100 | 15,500 | 22,400 | 51,900 |
| 2024-03-01 | 26,600 | 71,400 | 6,700 | 19,700 | 19,900 | 51,700 |
| 2024-02-22 | 16,700 | 75,200 | 1,500 | 18,800 | 15,200 | 56,400 |
| 2024-02-16 | 10,700 | 71,800 | 700 | 16,800 | 10,000 | 55,000 |
| 2024-02-09 | 11,000 | 73,000 | 500 | 17,000 | 10,500 | 56,000 |
| 2024-02-02 | 13,400 | 62,000 | 400 | 16,400 | 13,000 | 45,600 |
| 2024-01-26 | 10,300 | 63,000 | 300 | 17,000 | 10,000 | 46,000 |
| 2024-01-19 | 11,100 | 59,400 | 300 | 15,600 | 10,800 | 43,800 |
| 2024-01-12 | 11,100 | 60,000 | 400 | 15,500 | 10,700 | 44,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 146,442 | 0.35% | ▼ | -59,400 | 2,500 | 2,506 | 2,428 | 2,434 | 57,600 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 205,842 | 0.50% | ▲ | 2,484 | 2,484 | 2,432 | 2,459 | 36,600 | |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,427 | 0.49% | ▼ | -36,800 | 2,603 | 2,632 | 2,593 | 2,630 | 53,600 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,227 | 0.58% | ▼ | -7,000 | 2,673 | 2,673 | 2,612 | 2,624 | 66,000 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 248,227 | 0.60% | ▲ | 34,676 | 2,495 | 2,532 | 2,420 | 2,438 | 130,200 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,551 | 0.52% | ▲ | 10,748 | 2,600 | 2,642 | 2,586 | 2,642 | 66,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240802 | 14:00 | 阿波銀 | 2025年３月期 第１四半期末の自己資本比率について |
| 20240726 | 15:00 | 阿波銀 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240621 | 15:00 | 阿波銀 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240603 | 15:00 | 阿波銀 | 自己株式の取得状況に関するお知らせ |
| 20240326 | 15:00 | 阿波銀 | 監査等委員である取締役の辞任に関するお知らせ |
| 20240321 | 15:00 | 阿波銀 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240220 | 15:00 | 阿波銀 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240202 | 14:00 | 阿波銀 | 2024年３月期 第３四半期末の自己資本比率について |
| 20240126 | 15:00 | 阿波銀 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8388 | 1 | 阿波銀行 | 2024-10-23 01:26:05 |