株式銘柄のスクリーニング「kabuu」(8388--阿波銀)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,712	2,727	2,686	2,686	50,700	-13	100%	99%	140%	▼▼	100%	101%	104%	98%	102%
20250121	2,707	2,732	2,681	2,697	30,200	11	100%	100%	60%	▲	100%	103%	104%	99%	102%
20250122	2,697	2,725	2,694	2,700	53,500	3	100%	100%	177%	▲▲	100%	103%	104%	99%	103%
20250123	2,700	2,708	2,685	2,697	34,800	-3	100%	100%	65%	▼	99%	104%	103%	99%	102%
20250124	2,717	2,717	2,677	2,683	33,700	-14	99%	99%	97%	▼▼	101%	105%	104%	98%	102%
20250127	2,710	2,745	2,710	2,729	40,600	46	102%	101%	120%	▲	102%	104%	106%	100%	104%
20250128	2,729	2,774	2,729	2,774	41,800	45	102%	102%	103%	▲▲	100%	97%	104%	100%	105%
20250129	2,777	2,797	2,755	2,785	29,400	11	100%	100%	70%	▲▲▲	101%	96%	104%	100%	106%
20250130	2,795	2,826	2,787	2,823	41,700	38	101%	101%	142%	▲▲▲▲	100%	95%	104%	100%	107%
20250131	2,828	2,859	2,813	2,836	65,800	13	100%	100%	158%	▲▲▲▲▲	97%	96%	106%	100%	108%
20250203	2,786	2,801	2,695	2,703	86,700	-133	95%	97%	132%	▼	98%	98%	109%	95%	103%
20250204	2,742	2,749	2,680	2,681	60,300	-22	99%	98%	70%	▼▼	100%	101%	111%	95%	102%
20250205	2,695	2,729	2,673	2,686	56,300	5	100%	100%	93%	▲	99%	101%	111%	95%	102%
20250206	2,694	2,700	2,666	2,678	31,100	-8	100%	99%	55%	▼	99%	103%	111%	94%	102%
20250207	2,690	2,713	2,667	2,675	46,200	-3	100%	99%	149%	▼▼	99%	103%	111%	94%	102%
20250210	2,700	2,700	2,664	2,675	30,300	0	100%	99%	66%	--	101%	104%	111%	94%	102%
20250212	2,695	2,731	2,694	2,714	34,500	39	101%	101%	114%	▲	99%	103%	110%	96%	101%
20250213	2,731	2,739	2,709	2,717	38,100	3	100%	99%	110%	▲▲	101%	102%	110%	96%	102%
20250214	2,729	2,760	2,725	2,760	41,400	43	102%	101%	109%	▲▲▲	101%	100%	110%	97%	103%
20250217	2,760	2,796	2,760	2,775	26,100	15	101%	101%	63%	▲▲▲▲	101%	102%	109%	98%	104%
20250218	2,785	2,820	2,773	2,810	24,900	35	101%	101%	95%	▲▲▲▲▲	99%	103%	108%	99%	105%
20250219	2,801	2,837	2,770	2,770	29,300	-40	99%	99%	118%	▼	100%	105%	110%	98%	104%
20250220	2,766	2,799	2,746	2,769	35,500	-1	100%	100%	121%	▼▼	101%	108%	111%	98%	104%
20250225	2,722	2,767	2,715	2,750	44,600	-19	99%	101%	126%	▼▼▼	103%	108%	110%	97%	103%
20250226	2,750	2,828	2,730	2,828	93,400	78	103%	103%	209%	▲	102%	104%	107%	100%	106%
20250227	2,835	2,893	2,812	2,893	84,300	65	102%	102%	90%	▲▲	100%	103%	105%	100%	108%
20250228	2,888	2,911	2,871	2,885	109,400	-8	100%	100%	130%	▼	100%	101%	103%	100%	108%
20250303	2,955	2,968	2,901	2,945	70,600	60	102%	100%	65%	▲	100%	101%	103%	100%	110%
20250304	2,956	2,974	2,933	2,959	74,300	14	100%	100%	105%	▲▲	100%	102%	103%	100%	111%
20250305	2,946	2,966	2,910	2,938	80,500	-21	99%	100%	108%	▼	101%	100%	103%	99%	110%
20250306	2,964	2,993	2,955	2,983	118,500	45	102%	101%	147%	▲	100%	98%	103%	100%	112%
20250307	2,960	2,980	2,903	2,971	109,800	-12	100%	100%	93%	▼	101%	98%	102%	100%	111%
20250310	2,971	3,035	2,949	2,997	100,300	26	101%	101%	91%	▲	101%	100%	104%	100%	112%
20250311	2,938	2,983	2,914	2,968	123,700	-29	99%	101%	123%	▼	97%	102%	102%	99%	111%
20250312	2,980	2,995	2,873	2,894	205,500	-74	98%	97%	166%	▼▼	99%	105%	102%	97%	108%
20250313	2,885	2,925	2,845	2,852	158,900	-42	99%	99%	77%	▼▼▼	102%	106%	100%	95%	105%
20250314	2,851	2,919	2,850	2,909	132,000	57	102%	102%	83%	▲	101%	104%	98%	97%	107%
20250317	2,923	2,988	2,923	2,940	85,100	31	101%	101%	64%	▲▲	102%	101%	96%	98%	107%
20250318	2,957	3,045	2,957	3,030	114,500	90	103%	102%	135%	▲▲▲	99%	99%	88%	100%	110%
20250319	3,040	3,070	3,005	3,015	59,000	-15	100%	99%	52%	▼	100%	100%	87%	100%	110%
20250321	3,030	3,060	3,020	3,030	134,400	15	100%	100%	228%	▲	99%	100%	87%	100%	110%
20250324	3,030	3,035	2,983	2,985	91,000	-45	99%	99%	68%	▼	100%	99%	88%	99%	109%
20250325	2,994	3,005	2,967	2,983	73,600	-2	100%	100%	81%	▼▼	99%	95%	87%	98%	108%
20250326	3,015	3,035	2,964	2,995	135,900	12	100%	99%	185%	▲	102%	96%	88%	99%	106%
20250327	2,980	3,045	2,965	3,045	250,000	50	102%	102%	184%	▲▲	99%	95%	88%	100%	107%
20250328	2,995	3,015	2,939	2,954	115,400	-91	97%	99%	46%	▼	99%	92%	91%	97%	104%
20250331	2,877	2,896	2,809	2,860	82,500	-94	97%	99%	71%	▼▼	98%	86%	90%	94%	100%
20250401	2,910	2,910	2,844	2,862	60,900	2	100%	98%	74%	▲	99%	87%	91%	94%	100%
20250402	2,871	2,890	2,812	2,844	57,400	-18	99%	99%	94%	▼	99%	95%	97%	93%	100%
20250403	2,694	2,713	2,611	2,660	107,900	-184	94%	99%	188%	▼▼	99%	101%	0%	87%	100%
20250404	2,520	2,529	2,425	2,486	139,000	-174	93%	99%	129%	▼▼▼	104%	103%	0%	82%	100%
20250408	2,400	2,528	2,400	2,490	75,700	4	100%	104%	54%	▲	99%	104%	0%	82%	100%
20250409	2,392	2,412	2,332	2,370	106,500	-120	95%	99%	141%	▼	97%	95%	0%	78%	100%
20250410	2,620	2,620	2,527	2,549	95,500	179	108%	97%	90%	▲	101%	104%	0%	84%	108%
20250411	2,430	2,460	2,370	2,447	95,600	-102	96%	101%	100%	▼	101%	107%	0%	80%	103%
20250414	2,445	2,486	2,416	2,474	61,700	27	101%	101%	65%	▲	99%	105%	0%	81%	104%
20250415	2,498	2,499	2,476	2,479	63,700	5	100%	99%	103%	▲▲	98%	0%	0%	81%	105%
20250416	2,516	2,516	2,446	2,474	69,100	-5	100%	98%	108%	▼	103%	0%	0%	81%	104%
20250417	2,471	2,538	2,471	2,537	58,800	63	103%	103%	85%	▲	102%	0%	0%	83%	107%
20250418	2,573	2,625	2,573	2,625	52,500	88	103%	102%	89%	▲▲	%	%	%	86%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	5,400	67,700	400	44,400	5,000	23,300
2025-04-04	10,700	61,400	800	42,500	9,900	18,900
2025-03-28	18,000	51,300	3,600	39,400	14,400	11,900
2025-03-21	109,800	62,200	94,500	45,800	15,300	16,400
2025-03-14	65,600	66,800	52,000	49,700	13,600	17,100
2025-03-07	41,400	53,700	25,700	39,600	15,700	14,100
2025-02-28	19,300	55,600	6,800	38,500	12,500	17,100
2025-02-21	13,400	65,500	2,400	43,100	11,000	22,400
2025-02-14	12,800	77,200	1,000	53,100	11,800	24,100
2025-02-07	11,600	83,500	500	56,900	11,100	26,600
2025-01-31	12,100	70,200	400	49,000	11,700	21,200
2025-01-24	11,800	68,000	400	41,000	11,400	27,000
2025-01-17	11,200	66,100	400	40,100	10,800	26,000
2025-01-10	12,600	61,200	300	35,300	12,300	25,900
2024-12-27	13,300	62,400	300	38,000	13,000	24,400
2024-12-20	13,900	63,400	300	38,800	13,600	24,600
2024-12-13	16,000	56,600	300	34,200	15,700	22,400
2024-12-06	13,700	44,500	300	14,900	13,400	29,600
2024-11-29	16,500	44,900	500	15,900	16,000	29,000
2024-11-22	14,100	57,200	300	16,600	13,800	40,600
2024-11-15	12,300	60,500	300	12,500	12,000	48,000
2024-11-08	6,500	68,400	300	14,000	6,200	54,400
2024-11-01	5,100	79,100	300	12,900	4,800	66,200
2024-10-25	5,400	77,800	300	11,500	5,100	66,300
2024-10-18	5,000	72,500	300	11,400	4,700	61,100
2024-10-11	4,400	75,100	300	12,600	4,100	62,500
2024-10-04	3,700	67,200	300	9,900	3,400	57,300
2024-09-27	1,300	72,200	300	9,300	1,000	62,900
2024-09-20	3,700	72,400	300	9,200	3,400	63,200
2024-09-13	2,700	75,800	300	10,700	2,400	65,100
2024-09-06	3,100	75,100	300	10,900	2,800	64,200
2024-08-30	2,800	70,100	300	10,600	2,500	59,500
2024-08-23	2,800	71,100	300	10,700	2,500	60,400
2024-08-16	3,400	67,600	300	10,800	3,100	56,800
2024-08-09	2,500	68,100	300	10,100	2,200	58,000
2024-08-02	3,400	87,700	300	12,700	3,100	75,000
2024-07-26	4,300	83,900	300	12,600	4,000	71,300
2024-07-19	6,700	84,100	300	12,900	6,400	71,200
2024-07-12	6,600	86,400	300	12,900	6,300	73,500
2024-07-05	9,300	86,900	300	11,900	9,000	75,000
2024-06-28	13,900	84,900	300	12,200	13,600	72,700
2024-06-21	13,100	94,700	300	11,500	12,800	83,200
2024-06-14	12,500	108,800	300	13,300	12,200	95,500
2024-06-07	20,100	69,100	400	10,100	19,700	59,000
2024-05-31	21,400	69,200	400	9,500	21,000	59,700
2024-05-24	17,700	69,800	400	9,800	17,300	60,000
2024-05-17	11,000	82,600	400	13,700	10,600	68,900
2024-05-10	9,900	83,500	400	11,600	9,500	71,900
2024-05-02	10,600	80,100	400	11,200	10,200	68,900
2024-04-26	9,600	76,300	400	10,100	9,200	66,200
2024-04-19	10,900	81,700	400	9,700	10,500	72,000
2024-04-12	20,600	72,200	600	8,400	20,000	63,800
2024-04-05	22,900	60,200	900	7,400	22,000	52,800
2024-03-29	27,500	59,000	1,800	7,800	25,700	51,200
2024-03-22	140,200	57,200	111,500	8,100	28,700	49,100
2024-03-15	71,100	65,800	47,600	15,300	23,500	50,500
2024-03-08	43,500	67,400	21,100	15,500	22,400	51,900
2024-03-01	26,600	71,400	6,700	19,700	19,900	51,700
2024-02-22	16,700	75,200	1,500	18,800	15,200	56,400
2024-02-16	10,700	71,800	700	16,800	10,000	55,000
2024-02-09	11,000	73,000	500	17,000	10,500	56,000
2024-02-02	13,400	62,000	400	16,400	13,000	45,600
2024-01-26	10,300	63,000	300	17,000	10,000	46,000
2024-01-19	11,100	59,400	300	15,600	10,800	43,800
2024-01-12	11,100	60,000	400	15,500	10,700	44,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	69,100	0.16%	▼	-220,992	2,785	2,820	2,773	2,810	24,900
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	290,092	0.70%	▲	40,904	2,697	2,725	2,694	2,700	53,500
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	249,188	0.60%	▲	31,789	2,731	2,731	2,682	2,714	34,400
2024-12-17	Integrated Core Strategies (Asia) Pte. Ltd.	217,399	0.52%	▲		2,771	2,772	2,725	2,741	79,800
2024-10-09	モルガン・スタンレーMUFG証券株式会社	146,442	0.35%	▼	-59,400	2,500	2,506	2,428	2,434	57,600
2024-09-18	モルガン・スタンレーMUFG証券株式会社	205,842	0.50%	▲		2,484	2,484	2,432	2,459	36,600
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	204,427	0.49%	▼	-36,800	2,603	2,632	2,593	2,630	53,600
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	241,227	0.58%	▼	-7,000	2,673	2,673	2,612	2,624	66,000
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	248,227	0.60%	▲	34,676	2,495	2,532	2,420	2,438	130,200
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	213,551	0.52%	▲	10,748	2,600	2,642	2,586	2,642	66,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250325	15:00	阿波銀	自己株式の消却に関するお知らせ
20250321	15:00	阿波銀	自己株式の取得状況及び取得終了に関するお知らせ
20250226	15:00	阿波銀	自己株式取得に係る事項の決定に関するお知らせ
20250226	15:00	阿波銀	従業員向け「株式報酬制度」の導入に関するお知らせ
20250207	14:00	阿波銀	2025年３月期第３四半期末の自己資本比率について
20250131	15:00	阿波銀	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241216	15:00	阿波銀	自己株式の取得状況及び取得終了に関するお知らせ
20241203	15:00	阿波銀	自己株式の取得状況に関するお知らせ
20241108	15:00	阿波銀	2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20241108	15:00	阿波銀	剰余金の配当（中間配当・増配）および期末配当予想の修正に関するお知らせ
20241108	15:00	阿波銀	自己株式取得に係る事項の決定に関するお知らせ
20240802	14:00	阿波銀	2025年３月期第１四半期末の自己資本比率について
20240726	15:00	阿波銀	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240621	15:00	阿波銀	自己株式の取得状況及び取得終了に関するお知らせ
20240603	15:00	阿波銀	自己株式の取得状況に関するお知らせ
20240326	15:00	阿波銀	監査等委員である取締役の辞任に関するお知らせ
20240321	15:00	阿波銀	自己株式の取得状況及び取得終了に関するお知らせ
20240220	15:00	阿波銀	自己株式取得に係る事項の決定に関するお知らせ
20240202	14:00	阿波銀	2024年３月期第３四半期末の自己資本比率について
20240126	15:00	阿波銀	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8388	1	阿波銀行	2025-04-19 16:21:44

8388--阿波銀-【銀行業】【地銀】徳島地盤で関西へ展開県内トップシェアを堅持売上高:761070-当期純利益:112630-総資産:39225600-時価:107730000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8388--阿波銀-【銀行業】【地銀】徳島地盤で関西へ展開県内トップシェアを堅持
売上高:761070-当期純利益:112630-総資産:39225600-時価:107730000----Yahoo