| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,973 | 2,000 | 1,921 | 1,925 | 546,100 | -75 | 96% | 98% | 184% | ▼▼ | 100% | 111% | 99% | 90% | 100% |
| 20240726 | 1,925 | 1,942 | 1,896 | 1,915 | 386,400 | -10 | 100% | 100% | 71% | ▼▼▼ | 101% | 109% | 97% | 89% | 100% |
| 20240729 | 1,953 | 1,985 | 1,921 | 1,977 | 467,100 | 62 | 103% | 101% | 121% | ▲ | 98% | 94% | 95% | 92% | 103% |
| 20240730 | 2,000 | 2,024 | 1,957 | 1,965 | 611,200 | -12 | 99% | 98% | 131% | ▼ | 108% | 83% | 96% | 92% | 103% |
| 20240731 | 1,986 | 2,139 | 1,986 | 2,135 | 884,000 | 170 | 109% | 108% | 145% | ▲ | 100% | 80% | 89% | 100% | 111% |
| 20240801 | 2,140 | 2,183 | 2,093 | 2,130 | 936,100 | -5 | 100% | 100% | 106% | ▼ | 93% | 85% | 92% | 100% | 111% |
| 20240802 | 2,031 | 2,047 | 1,885 | 1,885 | 758,100 | -245 | 88% | 93% | 81% | ▼▼ | 90% | 101% | 110% | 88% | 100% |
| 20240805 | 1,690 | 1,694 | 1,505 | 1,525 | 929,900 | -360 | 81% | 90% | 123% | ▼▼▼ | 100% | 107% | 111% | 71% | 100% |
| 20240806 | 1,635 | 1,729 | 1,598 | 1,639 | 917,200 | 115 | 108% | 100% | 99% | ▲ | 108% | 112% | 113% | 77% | 108% |
| 20240807 | 1,594 | 1,779 | 1,588 | 1,719 | 581,900 | 80 | 105% | 108% | 63% | ▲▲ | 97% | 109% | 108% | 81% | 113% |
| 20240808 | 1,679 | 1,709 | 1,630 | 1,631 | 544,400 | -88 | 95% | 97% | 94% | ▼ | 101% | 113% | 105% | 76% | 107% |
| 20240809 | 1,688 | 1,733 | 1,656 | 1,698 | 480,600 | 67 | 104% | 101% | 88% | ▲ | 103% | 112% | 105% | 80% | 111% |
| 20240813 | 1,691 | 1,749 | 1,663 | 1,749 | 422,200 | 51 | 103% | 103% | 88% | ▲▲ | 101% | 106% | 101% | 82% | 115% |
| 20240814 | 1,767 | 1,817 | 1,754 | 1,781 | 370,300 | 32 | 102% | 101% | 88% | ▲▲▲ | 102% | 104% | 99% | 83% | 117% |
| 20240815 | 1,792 | 1,831 | 1,780 | 1,826 | 313,300 | 46 | 103% | 102% | 85% | ▲▲▲▲ | 101% | 97% | 94% | 86% | 120% |
| 20240816 | 1,883 | 1,910 | 1,871 | 1,900 | 293,000 | 74 | 104% | 101% | 94% | ▲▲▲▲▲ | 99% | 96% | 94% | 89% | 125% |
| 20240819 | 1,885 | 1,903 | 1,868 | 1,868 | 268,900 | -32 | 98% | 99% | 92% | ▼ | 97% | 95% | 93% | 88% | 123% |
| 20240820 | 1,903 | 1,903 | 1,853 | 1,855 | 324,500 | -14 | 99% | 97% | 121% | ▼▼ | 100% | 96% | 93% | 87% | 122% |
| 20240821 | 1,818 | 1,846 | 1,799 | 1,819 | 238,300 | -36 | 98% | 100% | 73% | ▼▼▼ | 98% | 96% | 91% | 85% | 119% |
| 20240822 | 1,825 | 1,833 | 1,781 | 1,794 | 219,400 | -25 | 99% | 98% | 92% | ▼▼▼▼ | 100% | 97% | 92% | 84% | 118% |
| 20240823 | 1,803 | 1,832 | 1,794 | 1,807 | 339,300 | 13 | 101% | 100% | 155% | ▲ | 97% | 96% | 90% | 85% | 119% |
| 20240826 | 1,806 | 1,812 | 1,748 | 1,750 | 313,400 | -58 | 97% | 97% | 92% | ▼ | 99% | 100% | 93% | 82% | 115% |
| 20240827 | 1,750 | 1,756 | 1,723 | 1,740 | 272,000 | -10 | 99% | 99% | 87% | ▼▼ | 101% | 103% | 93% | 82% | 114% |
| 20240828 | 1,724 | 1,747 | 1,710 | 1,743 | 251,600 | 3 | 100% | 101% | 93% | ▲ | 99% | 102% | 92% | 82% | 114% |
| 20240829 | 1,743 | 1,743 | 1,718 | 1,725 | 296,800 | -18 | 99% | 99% | 118% | ▼ | 101% | 98% | 92% | 81% | 113% |
| 20240830 | 1,729 | 1,755 | 1,707 | 1,739 | 414,100 | 14 | 101% | 101% | 140% | ▲ | 100% | 95% | 91% | 92% | 114% |
| 20240902 | 1,756 | 1,762 | 1,731 | 1,750 | 221,500 | 11 | 101% | 100% | 53% | ▲▲ | 101% | 94% | 90% | 92% | 115% |
| 20240903 | 1,762 | 1,788 | 1,756 | 1,778 | 242,700 | 28 | 102% | 101% | 110% | ▲▲▲ | 97% | 94% | 92% | 94% | 109% |
| 20240904 | 1,738 | 1,751 | 1,687 | 1,692 | 307,800 | -86 | 95% | 97% | 127% | ▼ | 101% | 99% | 96% | 89% | 104% |
| 20240905 | 1,652 | 1,703 | 1,629 | 1,664 | 249,100 | -28 | 98% | 101% | 81% | ▼▼ | 99% | 95% | 99% | 88% | 102% |
| 20240906 | 1,683 | 1,683 | 1,653 | 1,664 | 237,000 | -1 | 100% | 99% | 95% | ▼▼▼ | 101% | 100% | 104% | 88% | 100% |
| 20240909 | 1,600 | 1,620 | 1,566 | 1,615 | 315,300 | -49 | 97% | 101% | 133% | ▼▼▼▼ | 101% | 98% | 103% | 85% | 100% |
| 20240910 | 1,617 | 1,644 | 1,615 | 1,632 | 303,000 | 17 | 101% | 101% | 96% | ▲ | 99% | 98% | 104% | 86% | 101% |
| 20240911 | 1,598 | 1,619 | 1,576 | 1,590 | 350,000 | -42 | 97% | 99% | 116% | ▼ | 100% | 98% | 104% | 84% | 100% |
| 20240912 | 1,613 | 1,629 | 1,581 | 1,605 | 455,200 | 15 | 101% | 100% | 130% | ▲ | 99% | 99% | 104% | 84% | 101% |
| 20240913 | 1,610 | 1,629 | 1,585 | 1,592 | 515,300 | -13 | 99% | 99% | 113% | ▼ | 97% | 99% | 104% | 85% | 100% |
| 20240917 | 1,602 | 1,613 | 1,530 | 1,562 | 314,500 | -31 | 98% | 97% | 61% | ▼▼ | 100% | 100% | 106% | 84% | 100% |
| 20240918 | 1,578 | 1,578 | 1,550 | 1,574 | 287,500 | 12 | 101% | 100% | 91% | ▲ | 99% | 100% | 105% | 87% | 101% |
| 20240919 | 1,596 | 1,602 | 1,578 | 1,581 | 325,500 | 7 | 100% | 99% | 113% | ▲▲ | 99% | 99% | 104% | 87% | 101% |
| 20240920 | 1,611 | 1,620 | 1,591 | 1,594 | 861,900 | 13 | 101% | 99% | 265% | ▲▲▲ | 99% | 98% | 105% | 88% | 102% |
| 20240924 | 1,600 | 1,608 | 1,575 | 1,578 | 301,600 | -16 | 99% | 99% | 35% | ▼ | 99% | 101% | 107% | 89% | 101% |
| 20240925 | 1,571 | 1,578 | 1,549 | 1,552 | 352,200 | -27 | 98% | 99% | 117% | ▼▼ | 101% | 101% | 106% | 87% | 100% |
| 20240926 | 1,576 | 1,610 | 1,565 | 1,593 | 779,100 | 41 | 103% | 101% | 221% | ▲ | 98% | 97% | 105% | 90% | 103% |
| 20240927 | 1,593 | 1,596 | 1,553 | 1,566 | 403,600 | -27 | 98% | 98% | 52% | ▼ | 100% | 101% | 107% | 88% | 101% |
| 20240930 | 1,567 | 1,612 | 1,561 | 1,563 | 515,500 | -4 | 100% | 100% | 128% | ▼▼ | 101% | 106% | 107% | 88% | 101% |
| 20241001 | 1,571 | 1,610 | 1,550 | 1,589 | 352,300 | 27 | 102% | 101% | 68% | ▲ | 99% | 106% | 107% | 89% | 102% |
| 20241002 | 1,570 | 1,588 | 1,541 | 1,547 | 371,500 | -43 | 97% | 99% | 105% | ▼ | 98% | 101% | 106% | 87% | 100% |
| 20241003 | 1,582 | 1,587 | 1,544 | 1,551 | 394,300 | 5 | 100% | 98% | 106% | ▲ | 101% | 104% | 105% | 92% | 100% |
| 20241004 | 1,560 | 1,614 | 1,553 | 1,581 | 494,300 | 30 | 102% | 101% | 125% | ▲▲ | 102% | 99% | 98% | 95% | 102% |
| 20241007 | 1,635 | 1,686 | 1,615 | 1,670 | 579,900 | 89 | 106% | 102% | 117% | ▲▲▲ | 97% | 101% | 0% | 100% | 108% |
| 20241008 | 1,646 | 1,649 | 1,563 | 1,589 | 670,000 | -81 | 95% | 97% | 116% | ▼ | 99% | 103% | 0% | 95% | 103% |
| 20241009 | 1,610 | 1,633 | 1,588 | 1,590 | 379,600 | 2 | 100% | 99% | 57% | ▲ | 101% | 104% | 0% | 95% | 103% |
| 20241010 | 1,610 | 1,620 | 1,592 | 1,620 | 361,600 | 30 | 102% | 101% | 95% | ▲▲ | 99% | 103% | 0% | 97% | 105% |
| 20241011 | 1,635 | 1,639 | 1,616 | 1,616 | 325,800 | -5 | 100% | 99% | 90% | ▼ | 101% | 102% | 0% | 97% | 104% |
| 20241015 | 1,640 | 1,667 | 1,633 | 1,655 | 431,900 | 40 | 102% | 101% | 133% | ▲ | 101% | 101% | 0% | 99% | 107% |
| 20241016 | 1,630 | 1,667 | 1,624 | 1,643 | 355,500 | -12 | 99% | 101% | 82% | ▼ | 100% | 96% | 0% | 98% | 106% |
| 20241017 | 1,667 | 1,691 | 1,649 | 1,670 | 413,000 | 27 | 102% | 100% | 116% | ▲ | 100% | 0% | 0% | 100% | 108% |
| 20241018 | 1,676 | 1,698 | 1,669 | 1,677 | 354,400 | 7 | 100% | 100% | 86% | ▲▲ | 98% | 0% | 0% | 100% | 108% |
| 20241021 | 1,671 | 1,671 | 1,625 | 1,646 | 416,300 | -31 | 98% | 98% | 117% | ▼ | 98% | 0% | 0% | 98% | 106% |
| 20241022 | 1,634 | 1,642 | 1,608 | 1,608 | 321,200 | -38 | 98% | 98% | 77% | ▼▼ | % | % | % | 96% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 34,500 | 440,700 | 15,900 | 173,700 | 18,600 | 267,000 |
| 2024-10-11 | 27,000 | 422,700 | 14,700 | 137,400 | 12,300 | 285,300 |
| 2024-10-04 | 26,500 | 424,100 | 15,100 | 141,200 | 11,400 | 282,900 |
| 2024-09-27 | 21,400 | 379,100 | 15,100 | 109,700 | 6,300 | 269,400 |
| 2024-09-20 | 19,800 | 387,900 | 11,000 | 99,000 | 8,800 | 288,900 |
| 2024-09-13 | 18,700 | 329,600 | 10,900 | 76,600 | 7,800 | 253,000 |
| 2024-09-06 | 21,200 | 318,800 | 11,100 | 74,200 | 10,100 | 244,600 |
| 2024-08-30 | 27,900 | 299,900 | 11,100 | 74,300 | 16,800 | 225,600 |
| 2024-08-23 | 32,300 | 287,400 | 11,100 | 71,700 | 21,200 | 215,700 |
| 2024-08-16 | 35,800 | 293,200 | 6,500 | 77,600 | 29,300 | 215,600 |
| 2024-08-09 | 27,200 | 316,400 | 5,400 | 116,000 | 21,800 | 200,400 |
| 2024-08-02 | 20,200 | 446,100 | 5,300 | 179,400 | 14,900 | 266,700 |
| 2024-07-26 | 30,800 | 551,700 | 5,300 | 146,600 | 25,500 | 405,100 |
| 2024-07-19 | 51,100 | 661,600 | 5,300 | 143,400 | 45,800 | 518,200 |
| 2024-07-12 | 73,700 | 675,500 | 5,400 | 143,700 | 68,300 | 531,800 |
| 2024-07-05 | 51,900 | 609,700 | 5,700 | 133,900 | 46,200 | 475,800 |
| 2024-06-28 | 60,500 | 370,600 | 5,700 | 119,500 | 54,800 | 251,100 |
| 2024-06-21 | 63,400 | 331,000 | 5,900 | 92,600 | 57,500 | 238,400 |
| 2024-06-14 | 64,900 | 340,300 | 6,100 | 93,600 | 58,800 | 246,700 |
| 2024-06-07 | 68,400 | 350,100 | 6,500 | 88,900 | 61,900 | 261,200 |
| 2024-05-31 | 88,100 | 259,000 | 10,200 | 80,100 | 77,900 | 178,900 |
| 2024-05-24 | 74,100 | 213,600 | 7,300 | 78,000 | 66,800 | 135,600 |
| 2024-05-17 | 81,000 | 221,500 | 7,200 | 93,500 | 73,800 | 128,000 |
| 2024-05-10 | 65,000 | 241,500 | 6,500 | 113,500 | 58,500 | 128,000 |
| 2024-05-02 | 82,800 | 263,900 | 6,400 | 116,200 | 76,400 | 147,700 |
| 2024-04-26 | 90,700 | 261,100 | 6,500 | 106,300 | 84,200 | 154,800 |
| 2024-04-19 | 82,400 | 267,900 | 6,300 | 99,500 | 76,100 | 168,400 |
| 2024-04-12 | 111,000 | 283,700 | 6,600 | 106,000 | 104,400 | 177,700 |
| 2024-04-05 | 55,500 | 322,900 | 6,900 | 133,500 | 48,600 | 189,400 |
| 2024-03-29 | 61,400 | 274,700 | 6,800 | 96,800 | 54,600 | 177,900 |
| 2024-03-22 | 76,300 | 290,800 | 7,500 | 97,900 | 68,800 | 192,900 |
| 2024-03-15 | 53,400 | 322,200 | 7,600 | 92,100 | 45,800 | 230,100 |
| 2024-03-08 | 82,400 | 304,300 | 8,000 | 84,600 | 74,400 | 219,700 |
| 2024-03-01 | 73,200 | 344,100 | 8,200 | 118,700 | 65,000 | 225,400 |
| 2024-02-22 | 58,900 | 343,800 | 8,700 | 109,000 | 50,200 | 234,800 |
| 2024-02-16 | 61,000 | 330,200 | 9,000 | 116,900 | 52,000 | 213,300 |
| 2024-02-09 | 43,700 | 384,900 | 8,900 | 123,600 | 34,800 | 261,300 |
| 2024-02-02 | 48,500 | 370,300 | 9,000 | 120,400 | 39,500 | 249,900 |
| 2024-01-26 | 55,000 | 432,100 | 9,100 | 164,900 | 45,900 | 267,200 |
| 2024-01-19 | 57,600 | 409,300 | 9,200 | 166,100 | 48,400 | 243,200 |
| 2024-01-12 | 52,400 | 405,100 | 9,100 | 173,100 | 43,300 | 232,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 881,976 | 0.71% | ▲ | 136,366 | 1,676 | 1,698 | 1,669 | 1,677 | 354,400 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 615,203 | 0.49% | ▼ | -14,000 | 1,640 | 1,667 | 1,633 | 1,655 | 431,900 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 745,610 | 0.60% | ▲ | 98,149 | 1,635 | 1,639 | 1,616 | 1,616 | 325,800 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 629,203 | 0.50% | ▲ | 14,600 | 1,610 | 1,620 | 1,592 | 1,620 | 361,600 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 647,461 | 0.52% | ▲ | 1,560 | 1,614 | 1,553 | 1,581 | 494,300 | |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 612,733 | 0.49% | ▼ | -104,800 | 1,570 | 1,588 | 1,541 | 1,547 | 371,500 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 717,533 | 0.57% | ▼ | -81,800 | 1,611 | 1,620 | 1,591 | 1,594 | 861,900 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 614,603 | 0.49% | ▼ | -13,000 | 1,611 | 1,620 | 1,591 | 1,594 | 861,900 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 597,327 | 0.47% | ▼ | 1,613 | 1,629 | 1,581 | 1,605 | 455,200 | |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 627,603 | 0.50% | ▲ | 9,500 | 1,598 | 1,619 | 1,576 | 1,590 | 350,000 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 799,333 | 0.63% | ▲ | 159,500 | 1,762 | 1,788 | 1,756 | 1,778 | 242,700 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 639,833 | 0.51% | ▲ | 1,729 | 1,755 | 1,707 | 1,739 | 414,100 | |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 740,489 | 0.59% | ▼ | -119,281 | 1,885 | 1,903 | 1,868 | 1,868 | 268,900 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 618,103 | 0.49% | ▼ | -24,500 | 1,767 | 1,817 | 1,754 | 1,781 | 370,300 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 859,770 | 0.68% | ▼ | -31,415 | 2,031 | 2,047 | 1,885 | 1,885 | 758,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 642,603 | 0.51% | ▲ | 2,000 | 2,024 | 1,957 | 1,965 | 611,200 | |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 891,185 | 0.71% | ▲ | 118,600 | 2,033 | 2,049 | 1,996 | 2,000 | 297,000 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 772,585 | 0.61% | ▲ | 143,100 | 2,050 | 2,059 | 2,012 | 2,017 | 413,200 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 629,485 | 0.50% | ▲ | 1,990 | 2,039 | 1,986 | 2,015 | 563,200 | |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 603,823 | 0.48% | ▼ | -33,400 | 1,888 | 1,897 | 1,822 | 1,828 | 421,500 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 637,223 | 0.50% | ▲ | 41,300 | 1,888 | 1,959 | 1,856 | 1,952 | 704,700 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 601,811 | 0.48% | ▼ | -134,700 | 1,833 | 1,850 | 1,802 | 1,825 | 331,000 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 736,511 | 0.58% | ▼ | -31,059 | 1,902 | 1,958 | 1,885 | 1,932 | 778,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240729 | 15:00 | ほくほく | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240725 | 16:00 | ほくほく | 自己株式の消却に関するお知らせ |
| 20240725 | 16:00 | ほくほく | 取得条項付種類株式の一部取得に係る事項の決定に関するお知らせ |
| 20240710 | 16:15 | ほくほく | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240710 | 17:30 | ほくほく | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240701 | 15:00 | ほくほく | 自己株式の取得状況に関するお知らせ |
| 20240621 | 15:00 | ほくほく | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240603 | 15:00 | ほくほく | 自己株式の取得状況に関するお知らせ |
| 20240425 | 16:00 | ほくほく | 業績予想及び配当予想の修正に関するお知らせ |
| 20240226 | 15:00 | ほくほく | 子会社設立に関するお知らせ |
| 20240130 | 15:00 | ほくほく | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8377 | 1 | ほくほくフィナンシャルグループ - 地域とあなたのために、もっと。 | 2024-10-23 03:26:44 |
| 8377 | 2 | 株主総会のご案内 - 株式関連情報 - ほくほくフィナンシャルグループ | 2024-06-21 20:37:29 |
| 8377 | 2 | 個人投資家のみなさまへ - ほくほくフィナンシャルグループ | 2024-06-18 09:33:10 |
| 8377 | 2 | ディスクロージャー・ポリシー - ＩＲ情報 - ほくほくフィナンシャルグループ | 2024-06-15 04:24:26 |
| 8377 | 2 | 投資家向け説明会資料 - ＩＲ情報 - ほくほくフィナンシャルグループ | 2024-06-15 04:24:25 |
| 8377 | 2 | ＩＲカレンダー - ＩＲ情報 - ほくほくフィナンシャルグループ | 2024-06-15 04:24:24 |
| 8377 | 2 | ＩＲ情報 - ほくほくフィナンシャルグループ | 2024-06-15 04:24:18 |
| 8377 | 2 | 個人投資家向け説明会 - ＩＲ情報 - ほくほくフィナンシャルグループ | 2024-06-14 21:53:22 |
| 8377 | 3 | 2024年10月18日ニュースリリース「北陸地域脱炭素セミナー」の開催について 〜企業価値を維持・向上するための脱炭素経営〜（1.3 MB） | 2024-10-19 01:30:59 |
| 8377 | 3 | 2024年9月24日ニュースリリース東京都との「サステナブルファイナンス活性化に向けた連携協定」の締結について（245 KB） | 2024-09-24 23:30:35 |