8377--ほくほくFG-【銀行業】【金融持ち株会社】北陸銀行と北海道銀行を傘下に
売上高:1901040-当期純利益:230480-総資産:163829000-時価:237578045----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,6001,6081,5751,578301,600-1699%99%35%99%101%107%89%101%
202409251,5711,5781,5491,552352,200-2798%99%117%▼▼101%101%106%87%100%
202409261,5761,6101,5651,593779,10041103%101%221%98%97%105%90%103%
202409271,5931,5961,5531,566403,600-2798%98%52%100%101%107%88%101%
202409301,5671,6121,5611,563515,500-4100%100%128%▼▼101%106%107%88%101%
202410011,5711,6101,5501,589352,30027102%101%68%99%106%107%89%102%
202410021,5701,5881,5411,547371,500-4397%99%105%98%101%106%87%100%
202410031,5821,5871,5441,551394,3005100%98%106%101%104%105%92%100%
202410041,5601,6141,5531,581494,30030102%101%125%▲▲102%99%100%95%102%
202410071,6351,6861,6151,670579,90089106%102%117%▲▲▲97%101%104%100%108%
202410081,6461,6491,5631,589670,000-8195%97%116%99%103%107%95%103%
202410091,6101,6331,5881,590379,6002100%99%57%101%104%110%95%103%
202410101,6101,6201,5921,620361,60030102%101%95%▲▲99%103%109%97%105%
202410111,6351,6391,6161,616325,800-5100%99%90%101%102%108%97%104%
202410151,6401,6671,6331,655431,90040102%101%133%101%101%109%99%107%
202410161,6301,6671,6241,643355,500-1299%101%82%100%96%107%98%106%
202410171,6671,6911,6491,670413,00027102%100%116%100%94%106%100%108%
202410181,6761,6981,6691,677354,4007100%100%86%▲▲98%94%107%100%108%
202410211,6711,6711,6251,646416,300-3198%98%117%98%97%109%98%106%
202410221,6341,6421,6081,608321,200-3898%98%77%▼▼98%101%111%96%104%
202410231,6091,6111,5831,583251,700-2598%98%78%▼▼▼100%104%114%94%102%
202410241,5721,5841,5581,573230,800-1099%100%92%▼▼▼▼100%104%113%94%102%
202410251,5721,5781,5491,575323,2003100%100%140%102%104%115%94%102%
202410281,5651,5971,5571,590254,90015101%102%79%▲▲101%102%113%95%103%
202410291,6021,6331,5911,619300,20029102%101%118%▲▲▲100%106%111%97%105%
202410301,6241,6461,6121,6301,812,70011101%100%604%▲▲▲▲99%106%111%97%105%
202410311,6351,6551,6111,616259,200-1499%99%14%102%111%113%96%104%
202411011,6011,6321,5961,629287,00013101%102%111%100%109%116%97%104%
202411051,6251,6331,6011,632233,4003100%100%81%▲▲103%106%116%97%104%
202411061,6631,7171,6481,717581,00085105%103%249%▲▲▲98%98%109%100%109%
202411071,7571,7821,7191,730732,50013101%98%126%▲▲▲▲102%100%111%100%110%
202411081,7471,7861,7331,777744,50047103%102%102%▲▲▲▲▲99%100%109%100%113%
202411111,7771,8011,7501,765551,300-1299%99%74%93%96%104%99%112%
202411121,8621,8801,7181,730822,100-3598%93%149%▼▼99%103%112%97%110%
202411131,7301,7511,7081,719517,700-1199%99%63%▼▼▼101%103%114%97%109%
202411141,7201,7601,7131,744317,10025101%101%61%100%99%110%98%111%
202411151,7841,7921,7501,784434,50041102%100%137%▲▲98%99%110%100%113%
202411181,7891,7951,7451,761238,200-2499%98%55%101%102%111%99%112%
202411191,7681,7771,7461,777299,20017101%101%126%99%103%112%100%113%
202411201,7551,7731,7281,746175,100-3198%99%59%102%100%113%98%111%
202411211,7451,7861,7451,773220,20027102%102%126%100%99%111%99%113%
202411221,7691,7851,7641,774198,8001100%100%90%▲▲101%100%110%99%113%
202411251,7941,8191,7821,807519,70033102%101%261%▲▲▲97%104%109%100%114%
202411261,8011,8111,7301,750348,500-5797%97%67%100%111%113%97%108%
202411271,7391,7551,7311,744256,000-6100%100%73%▼▼100%111%113%97%108%
202411281,7361,7521,7201,742241,800-2100%100%94%▼▼▼102%111%112%96%108%
202411291,7481,7921,7321,788377,10046103%102%156%105%108%108%99%110%
202412021,7951,8811,7831,879539,80091105%105%143%▲▲101%102%102%100%115%
202412031,8981,9421,8981,922806,00044102%101%149%▲▲▲98%101%101%100%112%
202412041,9221,9551,8931,893564,000-2998%98%70%101%102%101%98%110%
202412051,9131,9501,9031,941580,70048103%101%103%100%101%97%100%113%
202412061,9471,9641,9181,943487,0002100%100%84%▲▲99%100%0%100%113%
202412091,9611,9691,9231,943429,1001100%99%88%▲▲▲97%100%0%100%113%
202412101,9571,9571,9061,906268,600-3898%97%63%102%101%0%98%111%
202412111,9241,9601,9161,957308,60052103%102%115%99%97%0%100%112%
202412121,9751,9951,9651,965352,8008100%99%114%▲▲99%99%0%100%113%
202412131,9591,9901,9171,949552,500-1699%99%157%99%99%0%99%112%
202412161,9511,9551,9121,937262,400-1399%99%47%▼▼98%97%0%99%111%
202412171,9461,9491,9051,907299,900-3098%98%114%▼▼▼102%0%0%97%109%
202412181,8911,9361,8821,920309,40013101%102%103%103%0%0%98%110%
202412191,8821,9401,8731,933410,00014101%103%133%▲▲98%0%0%98%111%
202412201,9311,9401,8831,895577,700-3998%98%141%%%%96%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1359,300555,70014,700414,50044,600141,200
2024-12-0650,300570,50014,600415,80035,700154,700
2024-11-2934,100579,40014,700381,00019,400198,400
2024-11-2267,400567,50042,600357,70024,800209,800
2024-11-15105,400567,60070,700343,70034,700223,900
2024-11-08103,500517,50071,200291,70032,300225,800
2024-11-0188,700429,60071,000167,20017,700262,400
2024-10-2580,500437,70071,600157,4008,900280,300
2024-10-1834,500440,70015,900173,70018,600267,000
2024-10-1127,000422,70014,700137,40012,300285,300
2024-10-0426,500424,10015,100141,20011,400282,900
2024-09-2721,400379,10015,100109,7006,300269,400
2024-09-2019,800387,90011,00099,0008,800288,900
2024-09-1318,700329,60010,90076,6007,800253,000
2024-09-0621,200318,80011,10074,20010,100244,600
2024-08-3027,900299,90011,10074,30016,800225,600
2024-08-2332,300287,40011,10071,70021,200215,700
2024-08-1635,800293,2006,50077,60029,300215,600
2024-08-0927,200316,4005,400116,00021,800200,400
2024-08-0220,200446,1005,300179,40014,900266,700
2024-07-2630,800551,7005,300146,60025,500405,100
2024-07-1951,100661,6005,300143,40045,800518,200
2024-07-1273,700675,5005,400143,70068,300531,800
2024-07-0551,900609,7005,700133,90046,200475,800
2024-06-2860,500370,6005,700119,50054,800251,100
2024-06-2163,400331,0005,90092,60057,500238,400
2024-06-1464,900340,3006,10093,60058,800246,700
2024-06-0768,400350,1006,50088,90061,900261,200
2024-05-3188,100259,00010,20080,10077,900178,900
2024-05-2474,100213,6007,30078,00066,800135,600
2024-05-1781,000221,5007,20093,50073,800128,000
2024-05-1065,000241,5006,500113,50058,500128,000
2024-05-0282,800263,9006,400116,20076,400147,700
2024-04-2690,700261,1006,500106,30084,200154,800
2024-04-1982,400267,9006,30099,50076,100168,400
2024-04-12111,000283,7006,600106,000104,400177,700
2024-04-0555,500322,9006,900133,50048,600189,400
2024-03-2961,400274,7006,80096,80054,600177,900
2024-03-2276,300290,8007,50097,90068,800192,900
2024-03-1553,400322,2007,60092,10045,800230,100
2024-03-0882,400304,3008,00084,60074,400219,700
2024-03-0173,200344,1008,200118,70065,000225,400
2024-02-2258,900343,8008,700109,00050,200234,800
2024-02-1661,000330,2009,000116,90052,000213,300
2024-02-0943,700384,9008,900123,60034,800261,300
2024-02-0248,500370,3009,000120,40039,500249,900
2024-01-2655,000432,1009,100164,90045,900267,200
2024-01-1957,600409,3009,200166,10048,400243,200
2024-01-1252,400405,1009,100173,10043,300232,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.235,6960.19%-646,2801,6241,6461,6121,6301,812,700
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.881,9760.71%136,3661,6761,6981,6691,677354,400
2024-10-15 GOLDMAN SACHS INTERNATIONAL615,2030.49%-14,0001,6401,6671,6331,655431,900
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.745,6100.60%98,1491,6351,6391,6161,616325,800
2024-10-10 GOLDMAN SACHS INTERNATIONAL629,2030.50%14,6001,6101,6201,5921,620361,600
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.647,4610.52%1,5601,6141,5531,581494,300
2024-10-02 モルガン・スタンレーMUFG証券株式会社612,7330.49%-104,8001,5701,5881,5411,547371,500
2024-09-20 モルガン・スタンレーMUFG証券株式会社717,5330.57%-81,8001,6111,6201,5911,594861,900
2024-09-20 GOLDMAN SACHS INTERNATIONAL614,6030.49%-13,0001,6111,6201,5911,594861,900
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.597,3270.47%1,6131,6291,5811,605455,200
2024-09-11 GOLDMAN SACHS INTERNATIONAL627,6030.50%9,5001,5981,6191,5761,590350,000
2024-09-03 モルガン・スタンレーMUFG証券株式会社799,3330.63%159,5001,7621,7881,7561,778242,700
2024-08-30 モルガン・スタンレーMUFG証券株式会社639,8330.51%1,7291,7551,7071,739414,100
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.740,4890.59%-119,2811,8851,9031,8681,868268,900
2024-08-14 GOLDMAN SACHS INTERNATIONAL618,1030.49%-24,5001,7671,8171,7541,781370,300
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.859,7700.68%-31,4152,0312,0471,8851,885758,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL642,6030.51%2,0002,0241,9571,965611,200
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.891,1850.71%118,6002,0332,0491,9962,000297,000
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.772,5850.61%143,1002,0502,0592,0122,017413,200
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.629,4850.50%1,9902,0391,9862,015563,200
2024-04-02 GOLDMAN SACHS INTERNATIONAL603,8230.48%-33,4001,8881,8971,8221,828421,500
2024-03-21 GOLDMAN SACHS INTERNATIONAL637,2230.50%41,3001,8881,9591,8561,952704,700
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.601,8110.48%-134,7001,8331,8501,8021,825331,000
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.736,5110.58%-31,0591,9021,9581,8851,932778,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報