8370--紀陽銀-【銀行業】【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
売上高:847820-当期純利益:150200-総資産:58313800-時価:143281700----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,7561,7561,7071,70992,200-3898%97%64%▼▼98%99%106%89%100%
202409251,7131,7131,6651,679139,500-3098%98%151%▼▼▼101%99%106%87%100%
202409261,7121,7401,6911,737185,00058103%101%133%98%99%106%90%103%
202409271,7141,7141,6701,680102,000-5797%98%55%99%102%108%87%100%
202409301,6841,7101,6611,675136,000-5100%99%133%▼▼101%108%108%87%100%
202410011,6791,7061,6691,70293,70027102%101%69%100%107%108%88%102%
202410021,6871,7041,6711,683120,500-1999%100%129%100%105%107%87%100%
202410031,6991,7011,6771,69399,10010101%100%82%101%104%107%92%101%
202410041,6991,7311,6901,720128,90027102%101%130%▲▲103%99%103%95%103%
202410071,7601,8281,7401,810164,00090105%103%127%▲▲▲100%98%103%100%108%
202410081,8001,8171,7831,791176,800-1999%100%108%99%98%103%99%107%
202410091,8001,8081,7631,775105,400-1699%99%60%▼▼97%100%104%98%106%
202410101,8011,8011,7421,74487,300-3198%97%83%▼▼▼99%103%113%96%104%
202410111,7601,7701,7351,73590,800-999%99%104%▼▼▼▼100%103%117%96%104%
202410151,7591,7781,7491,763130,50028102%100%144%101%103%118%97%105%
202410161,7511,7881,7421,76772,7004100%101%56%▲▲101%100%116%98%105%
202410171,7791,8001,7631,79476,50027102%101%105%▲▲▲101%99%114%99%107%
202410181,8051,8231,7881,81851,80024101%101%68%▲▲▲▲99%98%114%100%109%
202410211,8181,8181,7851,79878,600-2099%99%152%100%100%117%99%107%
202410221,7871,8061,7751,78395,000-1599%100%121%▼▼99%101%117%98%106%
202410231,7971,7991,7701,77492,500-999%99%97%▼▼▼101%102%118%98%106%
202410241,7741,7931,7611,790104,40016101%101%113%100%101%117%98%107%
202410251,7901,8121,7531,785104,800-5100%100%100%101%102%119%98%107%
202410281,7671,7981,7671,79283,6007100%101%80%101%101%117%99%107%
202410291,7981,8231,7961,81767,40025101%101%81%▲▲99%102%115%100%108%
202410301,8231,8241,7931,811229,000-6100%99%340%99%102%115%100%108%
202410311,8201,8301,7831,80393,800-8100%99%41%▼▼101%104%117%99%106%
202411011,7931,8181,7911,80472,3001100%101%77%100%110%117%99%105%
202411051,8121,8121,7791,810102,9006100%100%142%▲▲103%114%118%100%104%
202411061,8101,8591,8091,856123,50046103%103%120%▲▲▲98%109%113%100%107%
202411071,8961,9201,8541,862154,0006100%98%125%▲▲▲▲100%110%114%100%107%
202411081,8691,8831,8581,86766,6005100%100%43%▲▲▲▲▲106%110%114%100%108%
202411111,8671,9991,8451,987242,000120106%106%363%▲▲▲▲▲▲103%104%107%100%115%
202411121,9902,1271,9762,059395,70072104%103%164%▲▲▲▲▲▲▲98%102%104%100%117%
202411132,0592,0932,0082,021174,100-3898%98%44%101%103%105%98%114%
202411142,0292,0772,0292,054198,20033102%101%114%99%100%103%100%116%
202411152,0902,0992,0542,063115,2009100%99%58%▲▲100%101%103%100%116%
202411182,0772,0992,0512,077146,80014101%100%127%▲▲▲102%101%104%100%117%
202411192,0642,0982,0542,09885,50021101%102%58%▲▲▲▲99%100%103%100%118%
202411202,0802,0862,0482,05770,000-4198%99%82%101%100%104%98%116%
202411212,0582,1002,0582,08382,50026101%101%118%100%99%103%99%117%
202411222,0922,1112,0872,09289,5009100%100%108%▲▲99%98%102%100%117%
202411252,1002,1192,0732,078197,600-1499%99%221%99%102%103%99%116%
202411262,0762,0862,0492,06271,400-1699%99%36%▼▼101%104%105%98%114%
202411272,0452,0672,0352,061108,600-1100%101%152%▼▼▼99%104%104%98%114%
202411282,0602,0732,0362,04263,600-1999%99%59%▼▼▼▼101%104%104%97%113%
202411292,0502,0812,0402,066105,50024101%101%166%101%102%103%98%115%
202412022,0822,1152,0792,112209,00046102%101%198%▲▲100%98%100%100%117%
202412032,1442,1612,1192,136203,40024101%100%97%▲▲▲99%99%100%100%115%
202412042,1362,1642,1152,115121,700-2199%99%60%100%99%100%99%114%
202412052,1312,1442,1082,129113,30014101%100%93%100%102%101%100%114%
202412062,1122,1272,0822,10792,300-2299%100%81%100%101%0%99%106%
202412092,1202,1302,0882,110129,0003100%100%140%99%100%0%99%104%
202412102,1302,1382,1032,11286,0002100%99%67%▲▲100%99%0%99%105%
202412112,1192,1242,1002,11567,0003100%100%78%▲▲▲101%99%0%99%104%
202412122,1332,1692,1292,147136,10032102%101%203%▲▲▲▲100%101%0%100%105%
202412132,1262,1512,1092,121228,800-2699%100%168%98%100%0%99%104%
202412162,1292,1292,0862,097144,600-2499%98%63%▼▼100%101%0%98%103%
202412172,1002,1242,0882,10096,6003100%100%67%101%0%0%98%103%
202412182,0852,1272,0702,110119,50010100%101%124%▲▲103%0%0%98%103%
202412192,0802,1512,0722,139189,50029101%103%159%▲▲▲99%0%0%100%105%
202412202,1502,1502,1112,129171,900-10100%99%91%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1365,70080,00020,90063,60044,80016,400
2024-12-0664,900107,00020,90090,20044,00016,800
2024-11-2965,800107,20020,90090,70044,90016,500
2024-11-2249,900104,5001,70083,10048,20021,400
2024-11-1549,300106,2001,20084,70048,10021,500
2024-11-0842,60097,00050080,50042,10016,500
2024-11-0138,90098,60050081,50038,40017,100
2024-10-2538,20098,20050080,30037,70017,900
2024-10-1841,40097,50050080,20040,90017,300
2024-10-1138,00099,20050081,60037,50017,600
2024-10-0440,200104,60050080,70039,70023,900
2024-09-2739,200106,50050081,30038,70025,200
2024-09-2013,70099,80050080,10013,20019,700
2024-09-137,400101,30050070,6006,90030,700
2024-09-0613,00099,60050070,60012,50029,000
2024-08-3018,800127,80050071,70018,30056,100
2024-08-2310,500112,50050071,60010,00040,900
2024-08-165,800106,30050070,0005,30036,300
2024-08-093,300116,30060070,0002,70046,300
2024-08-024,800104,40060072,7004,20031,700
2024-07-264,100113,10060076,1003,50037,000
2024-07-194,700113,5001,00077,1003,70036,400
2024-07-125,800113,1001,00077,2004,80035,900
2024-07-056,400110,00090077,1005,50032,900
2024-06-285,600110,80090079,4004,70031,400
2024-06-218,400114,40080081,0007,60033,400
2024-06-1411,600112,10060080,20011,00031,900
2024-06-0713,100115,60060080,10012,50035,500
2024-05-3114,500108,50060079,70013,90028,800
2024-05-2419,400109,80060078,10018,80031,700
2024-05-1722,400108,00060078,30021,80029,700
2024-05-1022,700108,20060076,70022,10031,500
2024-05-0221,500107,70060076,20020,90031,500
2024-04-2621,700108,00070078,20021,00029,800
2024-04-1956,600107,90060077,00056,00030,900
2024-04-1265,800109,1001,10076,30064,70032,800
2024-04-0567,100107,6001,10076,20066,00031,400
2024-03-2969,500106,3001,00076,20068,50030,100
2024-03-2228,30094,9001,00072,00027,30022,900
2024-03-1525,800101,40080084,00025,00017,400
2024-03-0827,80097,40080083,60027,00013,800
2024-03-0130,30099,00080084,10029,50014,900
2024-02-2227,00093,8001,30081,40025,70012,400
2024-02-1623,00093,60080081,70022,20011,900
2024-02-098,500113,70060092,0007,90021,700
2024-02-0212,000143,900600122,00011,40021,900
2024-01-2613,700145,300500121,20013,20024,100
2024-01-1911,800139,200500121,10011,30018,100
2024-01-1210,800141,400800121,90010,00019,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-21 モルガン・スタンレーMUFG証券株式会社401,6790.59%-7,2002,0582,1002,0582,08382,500
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.409,3050.60%13,8002,0292,0772,0292,054198,200
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.395,5050.58%-56,8001,9902,1271,9762,059395,700
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.452,3050.67%-27,0001,8231,8241,7931,811229,000
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.479,3050.71%62,3001,7971,7991,7701,77492,500
2024-10-22 モルガン・スタンレーMUFG証券株式会社408,8790.60%32,9001,7871,8061,7751,78395,000
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.417,0050.61%21,8001,8011,8011,7421,74487,300
2024-10-09 モルガン・スタンレーMUFG証券株式会社375,9790.55%-28,2001,8001,8081,7631,775105,400
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.395,2050.58%-12,0001,8001,8171,7831,791176,800
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.407,2050.60%70,2001,6991,7311,6901,720128,900
2024-10-03 モルガン・スタンレーMUFG証券株式会社404,1790.60%63,9001,6991,7011,6771,69399,100
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.337,0050.50%1,8741,8861,8361,837157,900
2024-08-30 モルガン・スタンレーMUFG証券株式会社340,2790.50%16,7331,8671,8831,8631,871162,200
2024-08-08 モルガン・スタンレーMUFG証券株式会社323,5460.48%-24,0001,6371,6731,6171,626183,200
2024-08-06 モルガン・スタンレーMUFG証券株式会社347,5460.51%1,6271,7131,5551,651495,800
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.332,1410.49%-65,4001,9001,9001,8031,833131,300
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.397,5410.59%-58,9001,8311,8371,8081,828102,600

TDnet更新情報

報告日strtime銘柄タイトル
2024111115:00紀陽銀行 株主還元方針の変更ならびに剰余金の配当(増配)および期末配当予想の修正に関するお知らせ
2024111115:00紀陽銀行 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110615:00紀陽銀行 自己株式の取得状況および取得終了に関するお知らせ
2024110115:00紀陽銀行 自己株式の取得状況に関するお知らせ
2024100115:00紀陽銀行 自己株式の取得状況に関するお知らせ
2024090215:00紀陽銀行 自己株式の取得状況に関するお知らせ
2024080515:00紀陽銀行 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080115:00紀陽銀行 自己株式の取得状況に関するお知らせ
2024072615:00紀陽銀行 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070115:00紀陽銀行 自己株式の取得状況に関するお知らせ
2024062716:00紀陽銀行 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060315:00紀陽銀行 自己株式の取得状況に関するお知らせ
2024051314:30紀陽銀行 2024年3月期 決算短信〔日本基準〕(連結)
2024051314:30紀陽銀行 自己株式取得に係る事項の決定に関するお知らせ
2024032514:00紀陽銀行 「第7次中期経営計画」の策定について
2024020215:00紀陽銀行 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UEWJ3502024-09-24 15:10株式会社紀陽銀行野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
83701 紀陽銀行2024-12-22 01:24:07
83702 決算説明資料|紀陽銀行2024-12-03 14:29:22
83702 2024-11-11 23:29:37
83702 2024-11-08 10:28:57
83702 私募債の取組について|紀陽銀行2024-06-18 09:32:46
83702 沿革|紀陽銀行2024-06-18 09:32:43
83702 会社概要|紀陽銀行2024-06-18 09:32:42
83702 目指す銀行像|紀陽銀行2024-06-18 09:32:41
83702 行動憲章・役職員行動規範|紀陽銀行2024-06-18 09:32:40
83702 経営理念等|紀陽銀行2024-06-18 09:32:38