8366--滋賀銀-【銀行業】【地銀】堅実経営ベンチャー企業の育成や環境保全にも力
売上高:1226300-当期純利益:159400-総資産:79705500-時価:301551768----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,0754,0854,0354,07595,90045101%100%105%▲▲▲▲100%103%116%100%108%
202501214,1504,1654,0654,140129,60065102%100%135%▲▲▲▲▲99%105%115%100%110%
202501224,1754,1754,1104,125131,700-15100%99%102%101%108%116%100%110%
202501234,1254,2004,1054,180117,00055101%101%89%100%109%115%100%111%
202501244,1854,2404,1454,205138,00025101%100%118%▲▲102%110%114%100%109%
202501274,2204,3254,2204,290174,50085102%102%126%▲▲▲101%107%111%100%111%
202501284,3204,4004,3054,380124,60090102%101%71%▲▲▲▲102%105%110%100%114%
202501294,3804,4754,3604,460124,40080102%102%100%▲▲▲▲▲103%104%108%100%116%
202501304,4354,5854,4354,570157,700110102%103%127%▲▲▲▲▲▲101%102%104%100%119%
202501314,6004,6604,5454,635228,60065101%101%145%▲▲▲▲▲▲▲100%104%107%100%120%
202502034,5004,5954,4404,500261,800-13597%100%115%100%102%106%97%117%
202502044,5704,6154,5304,580221,70080102%100%85%100%102%105%99%119%
202502054,6354,7104,5754,625221,60045101%100%100%▲▲100%101%104%100%120%
202502064,6704,7154,6354,685197,90060101%100%89%▲▲▲98%102%103%100%122%
202502074,7004,7154,6104,620151,100-6599%98%76%100%103%104%99%120%
202502104,6604,6954,6254,665109,70045101%100%73%100%102%103%100%121%
202502124,7254,7954,7154,735163,40070102%100%149%▲▲99%100%101%100%120%
202502134,7954,8504,7204,730168,200-5100%99%103%101%101%102%100%119%
202502144,7504,8054,7354,785103,90055101%101%62%101%101%103%100%119%
202502174,7654,8154,7504,80083,50015100%101%80%▲▲99%99%103%100%118%
202502184,8304,8854,7954,800100,0000100%99%120%--99%99%110%100%116%
202502194,8054,8804,7404,760157,300-4099%99%157%101%100%111%99%115%
202502204,7604,8354,7504,800171,10040101%101%109%100%100%111%100%115%
202502254,7504,8454,7254,755135,200-4599%100%79%101%100%112%99%113%
202502264,7304,7904,7204,760113,5005100%101%84%100%100%116%99%111%
202502274,7554,7754,7404,765133,1005100%100%117%▲▲99%102%115%99%109%
202502284,7654,8004,7154,735248,300-3099%99%187%100%102%116%99%106%
202503034,7504,7754,7004,745158,60010100%100%64%99%100%115%99%105%
202503044,7754,8104,7004,705162,500-4099%99%102%101%101%117%98%105%
202503054,7004,7704,6854,735103,20030101%101%64%101%100%115%99%105%
202503064,7904,8504,7804,845100,000110102%101%97%▲▲100%102%115%100%106%
202503074,7754,8154,7404,785141,000-6099%100%141%98%101%115%99%104%
202503104,8004,8004,6954,695119,000-9098%98%84%▼▼103%105%120%97%102%
202503114,5854,7354,5654,735259,60040101%103%218%101%103%116%98%102%
202503124,7504,8304,7254,810172,60075102%101%66%▲▲101%104%112%99%103%
202503134,8104,8854,7954,850189,80040101%101%110%▲▲▲99%109%109%100%103%
202503144,8504,8604,7854,795167,300-5599%99%88%100%110%110%99%102%
202503174,8104,8404,7904,815137,80020100%100%82%102%107%110%99%103%
202503184,8404,9754,8154,915187,900100102%102%136%▲▲101%106%110%100%105%
202503194,9154,9804,9004,980115,70065101%101%62%▲▲▲106%110%114%100%106%
202503215,0005,3405,0005,290256,300310106%106%222%▲▲▲▲98%105%108%100%113%
202503245,2505,2505,1705,170148,700-12098%98%58%99%104%110%98%110%
202503255,1705,1905,0805,100110,200-7099%99%74%▼▼101%102%110%96%109%
202503265,1605,2205,0705,220114,900120102%101%104%106%102%109%99%111%
202503275,2105,5405,1905,500300,300280105%106%261%▲▲98%97%103%100%117%
202503285,5005,5505,3605,370195,800-13098%98%65%101%95%109%98%114%
202503315,2105,3105,1605,260185,900-11098%101%95%▼▼98%88%106%96%112%
202504015,3405,3505,1705,240166,600-20100%98%90%▼▼▼100%89%107%95%112%
202504025,2905,3405,1805,310155,10070101%100%93%98%98%113%97%113%
202504035,0405,1104,8554,940414,900-37093%98%268%100%106%0%90%105%
202504044,6654,7454,5804,685358,600-25595%100%86%▼▼103%108%0%85%100%
202504084,5654,7904,5654,700309,60015100%103%86%97%112%0%85%100%
202504094,5954,6304,4204,475422,100-22595%97%136%99%104%0%81%100%
202504104,9805,0304,8604,930350,500455110%99%83%101%114%0%90%110%
202504114,7354,8104,6604,785148,600-14597%101%42%103%119%0%87%107%
202504144,7804,9904,7554,940152,500155103%103%103%101%111%0%90%110%
202504155,1005,1705,0705,140191,000200104%101%125%▲▲100%0%0%93%115%
202504165,2005,2205,1105,180198,10040101%100%104%▲▲▲103%0%0%94%116%
202504175,2705,4205,2205,420214,100240105%103%108%▲▲▲▲104%0%0%99%121%
202504185,4805,6805,4405,680245,900260105%104%115%▲▲▲▲▲%%%100%127%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1154,00091,00025,00038,80029,00052,200
2025-04-0455,300109,50024,50070,90030,80038,600
2025-03-2862,6002,453,90026,60079,90036,0002,374,000
2025-03-2161,0002,452,10027,10081,70033,9002,370,400
2025-03-1457,3002,448,00026,00076,00031,3002,372,000
2025-03-0753,0002,354,80025,80077,00027,2002,277,800
2025-02-2848,6002,288,20020,60075,80028,0002,212,400
2025-02-2132,7002,171,9003,90076,50028,8002,095,400
2025-02-1430,1002,092,5003,90078,40026,2002,014,100
2025-02-0726,1002,062,4003,90074,00022,2001,988,400
2025-01-3121,7001,960,9003,50075,20018,2001,885,700
2025-01-2414,6001,780,4002,70080,20011,9001,700,200
2025-01-1711,3001,695,9002,50081,7008,8001,614,200
2025-01-109,8001,680,6002,50081,4007,3001,599,200
2024-12-2710,4001,659,7002,50082,5007,9001,577,200
2024-12-209,7001,654,7003,00086,5006,7001,568,200
2024-12-139,7001,616,7003,00088,1006,7001,528,600
2024-12-0610,7001,591,5003,10094,0007,6001,497,500
2024-11-2913,2001,517,9002,60093,70010,6001,424,200
2024-11-228,1001,494,4002,70079,0005,4001,415,400
2024-11-154,1001,460,0002,80078,0001,3001,382,000
2024-11-084,3001,419,7002,60078,2001,7001,341,500
2024-11-013,6001,368,5002,60049,6001,0001,318,900
2024-10-254,0001,350,0002,60049,4001,4001,300,600
2024-10-184,4001,254,8002,60052,9001,8001,201,900
2024-10-114,1001,238,6002,60054,0001,5001,184,600
2024-10-045,2001,205,9003,60054,1001,6001,151,800
2024-09-274,8001,151,9002,60052,7002,2001,099,200
2024-09-205,1001,079,1002,60052,8002,5001,026,300
2024-09-134,4001,015,6002,60053,2001,800962,400
2024-09-064,600829,7002,60054,0002,000775,700
2024-08-304,400686,4002,80052,8001,600633,600
2024-08-234,200454,3002,80052,2001,400402,100
2024-08-164,800448,4002,90053,9001,900394,500
2024-08-093,900448,7002,80051,8001,100396,900
2024-08-025,400400,9002,60055,9002,800345,000
2024-07-2623,700117,9002,60055,90021,10062,000
2024-07-1921,50089,0002,70056,20018,80032,800
2024-07-1221,30096,3002,70059,50018,60036,800
2024-07-0521,800113,9002,70060,00019,10053,900
2024-06-2823,50097,7002,70051,70020,80046,000
2024-06-2124,200106,0002,70060,30021,50045,700
2024-06-1429,70094,1002,70059,40027,00034,700
2024-06-0726,80091,6002,70058,60024,10033,000
2024-05-3126,40094,9002,70059,80023,70035,100
2024-05-2423,000107,6002,70062,40020,30045,200
2024-05-1717,500112,3002,80064,40014,70047,900
2024-05-1024,200109,8003,00064,10021,20045,700
2024-05-0221,90095,8002,90063,90019,00031,900
2024-04-2623,80093,5002,90062,80020,90030,700
2024-04-1923,60091,9002,90061,80020,70030,100
2024-04-1214,30094,4002,90060,90011,40033,500
2024-04-0514,60098,1002,90061,00011,70037,100
2024-03-2915,500100,2002,90063,00012,60037,200
2024-03-2221,30095,1004,60064,30016,70030,800
2024-03-1516,30090,5003,40058,60012,90031,900
2024-03-0822,70087,0007,20058,30015,50028,700
2024-03-0122,60087,2006,90056,90015,70030,300
2024-02-2222,60097,9007,00057,50015,60040,400
2024-02-1623,200102,0007,00056,50016,20045,500
2024-02-0922,700111,0006,90059,40015,80051,600
2024-02-0225,300118,9006,90061,80018,40057,100
2024-01-2610,700120,2006,80062,2003,90058,000
2024-01-1912,300112,1006,90060,2005,40051,900
2024-01-1216,100119,4007,00057,9009,10061,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-17 モルガン・スタンレーMUFG証券株式会社270,5970.50%5,2705,4205,2205,420214,100

TDnet更新情報

報告日strtime銘柄タイトル
2025031410:30滋賀銀 自己株式の取得状況および取得終了に関するお知らせ
2025030310:30滋賀銀 自己株式の取得状況に関するお知らせ
2025021015:00滋賀銀 2025年3月期 第3四半期末の自己資本比率について
2025020310:45滋賀銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2025013116:30滋賀銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ
2025013115:00滋賀銀 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013115:00滋賀銀 自己株式取得に係る事項の決定に関するお知らせ
2024122316:00滋賀銀 常勤監査役の逝去および退任に関するお知らせ
2024122016:00滋賀銀 特別利益の計上に関するお知らせ
2024111115:00滋賀銀 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024072615:00滋賀銀 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062616:00滋賀銀 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024042515:00滋賀銀 次世代基幹系システム関連資産の営業経費計上に関するお知らせ
2024032215:00滋賀銀 パーパスの制定および「第8次中期経営計画」の策定について
2024032215:00滋賀銀 株主還元方針に関するお知らせ
2024022910:30滋賀銀 自己株式の取得状況および取得終了に関するお知らせ
2024021315:00滋賀銀 2024年3月期 第3四半期末の自己資本比率について
2024012910:30滋賀銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024012616:30滋賀銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ
2024012615:00滋賀銀 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012615:00滋賀銀 自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VLPY3502025-04-14 15:30滋賀銀行ありあけキャピタル株式会社大量保有報告書
S100VJS13502025-04-02 11:06株式会社滋賀銀行ウエリントン・マネージメント・カンパニー・エルエルピー変更報告書(特例対象株券等)
S100V9J73502025-02-19 10:11株式会社滋賀銀行ウエリントン・マネージメント・カンパニー・エルエルピー大量保有報告書(特例対象株券等)
S100U8XE3502024-08-21 13:00株式会社滋賀銀行ウエリントン・マネージメント・カンパニー・エルエルピー変更報告書(特例対象株券等)

企業サイト更新情報