| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,100 | 4,235 | 4,065 | 4,085 | 180,500 | -65 | 98% | 100% | 151% | ▼▼ | 100% | 101% | 91% | 96% | 101% |
| 20240726 | 4,055 | 4,115 | 4,025 | 4,060 | 88,700 | -25 | 99% | 100% | 49% | ▼▼▼ | 101% | 100% | 91% | 95% | 100% |
| 20240729 | 4,075 | 4,180 | 4,030 | 4,130 | 171,800 | 70 | 102% | 101% | 194% | ▲ | 100% | 94% | 93% | 97% | 102% |
| 20240730 | 3,990 | 4,120 | 3,980 | 3,990 | 322,100 | -140 | 97% | 100% | 187% | ▼ | 103% | 85% | 93% | 93% | 100% |
| 20240731 | 3,970 | 4,095 | 3,960 | 4,075 | 409,000 | 85 | 102% | 103% | 127% | ▲ | 99% | 84% | 90% | 95% | 102% |
| 20240801 | 4,135 | 4,195 | 4,075 | 4,095 | 338,300 | 20 | 100% | 99% | 83% | ▲▲ | 93% | 87% | 90% | 96% | 103% |
| 20240802 | 4,025 | 4,110 | 3,725 | 3,735 | 424,600 | -360 | 91% | 93% | 126% | ▼ | 93% | 100% | 107% | 87% | 100% |
| 20240805 | 3,365 | 3,365 | 3,100 | 3,115 | 460,700 | -620 | 83% | 93% | 109% | ▼▼ | 102% | 104% | 107% | 73% | 100% |
| 20240806 | 3,325 | 3,530 | 3,300 | 3,390 | 333,000 | 275 | 109% | 102% | 72% | ▲ | 108% | 108% | 108% | 79% | 109% |
| 20240807 | 3,245 | 3,565 | 3,225 | 3,490 | 324,600 | 100 | 103% | 108% | 97% | ▲▲ | 96% | 107% | 104% | 82% | 112% |
| 20240808 | 3,350 | 3,415 | 3,230 | 3,230 | 225,100 | -260 | 93% | 96% | 69% | ▼ | 102% | 112% | 105% | 76% | 104% |
| 20240809 | 3,300 | 3,415 | 3,295 | 3,355 | 218,300 | 125 | 104% | 102% | 97% | ▲ | 103% | 111% | 103% | 79% | 108% |
| 20240813 | 3,355 | 3,460 | 3,355 | 3,455 | 104,900 | 100 | 103% | 103% | 48% | ▲▲ | 101% | 104% | 100% | 81% | 111% |
| 20240814 | 3,475 | 3,565 | 3,475 | 3,515 | 91,400 | 60 | 102% | 101% | 87% | ▲▲▲ | 101% | 101% | 98% | 82% | 113% |
| 20240815 | 3,545 | 3,600 | 3,515 | 3,575 | 147,900 | 60 | 102% | 101% | 162% | ▲▲▲▲ | 101% | 97% | 95% | 84% | 115% |
| 20240816 | 3,665 | 3,745 | 3,650 | 3,710 | 201,900 | 135 | 104% | 101% | 137% | ▲▲▲▲▲ | 98% | 95% | 94% | 89% | 119% |
| 20240819 | 3,690 | 3,700 | 3,610 | 3,615 | 137,200 | -95 | 97% | 98% | 68% | ▼ | 98% | 95% | 95% | 87% | 116% |
| 20240820 | 3,660 | 3,660 | 3,570 | 3,595 | 85,700 | -20 | 99% | 98% | 62% | ▼▼ | 101% | 97% | 95% | 86% | 115% |
| 20240821 | 3,525 | 3,575 | 3,500 | 3,570 | 91,100 | -25 | 99% | 101% | 106% | ▼▼▼ | 99% | 96% | 94% | 86% | 115% |
| 20240822 | 3,545 | 3,545 | 3,480 | 3,505 | 83,600 | -65 | 98% | 99% | 92% | ▼▼▼▼ | 100% | 97% | 95% | 85% | 113% |
| 20240823 | 3,505 | 3,520 | 3,460 | 3,490 | 75,900 | -15 | 100% | 100% | 91% | ▼▼▼▼▼ | 98% | 98% | 95% | 85% | 112% |
| 20240826 | 3,475 | 3,490 | 3,410 | 3,415 | 82,700 | -75 | 98% | 98% | 109% | ▼▼▼▼▼▼ | 100% | 100% | 97% | 83% | 110% |
| 20240827 | 3,405 | 3,470 | 3,395 | 3,415 | 98,400 | 0 | 100% | 100% | 119% | -- | 101% | 103% | 99% | 83% | 110% |
| 20240828 | 3,350 | 3,420 | 3,335 | 3,385 | 449,400 | -30 | 99% | 101% | 457% | ▼ | 100% | 103% | 98% | 83% | 109% |
| 20240829 | 3,380 | 3,430 | 3,360 | 3,365 | 201,400 | -20 | 99% | 100% | 45% | ▼▼ | 101% | 100% | 98% | 82% | 108% |
| 20240830 | 3,360 | 3,425 | 3,355 | 3,395 | 236,100 | 30 | 101% | 101% | 117% | ▲ | 99% | 98% | 97% | 91% | 109% |
| 20240902 | 3,410 | 3,430 | 3,375 | 3,385 | 111,300 | -10 | 100% | 99% | 47% | ▼ | 103% | 98% | 98% | 91% | 109% |
| 20240903 | 3,380 | 3,470 | 3,360 | 3,465 | 138,600 | 80 | 102% | 103% | 125% | ▲ | 100% | 97% | 99% | 93% | 107% |
| 20240904 | 3,370 | 3,405 | 3,355 | 3,360 | 214,400 | -105 | 97% | 100% | 155% | ▼ | 101% | 100% | 101% | 91% | 104% |
| 20240905 | 3,300 | 3,385 | 3,270 | 3,345 | 134,300 | -15 | 100% | 101% | 63% | ▼▼ | 99% | 97% | 104% | 90% | 104% |
| 20240906 | 3,345 | 3,410 | 3,320 | 3,325 | 94,900 | -20 | 99% | 99% | 71% | ▼▼▼ | 101% | 101% | 109% | 90% | 100% |
| 20240909 | 3,205 | 3,255 | 3,170 | 3,240 | 192,500 | -85 | 97% | 101% | 203% | ▼▼▼▼ | 101% | 99% | 107% | 87% | 100% |
| 20240910 | 3,240 | 3,305 | 3,240 | 3,285 | 119,400 | 45 | 101% | 101% | 62% | ▲ | 98% | 101% | 108% | 89% | 101% |
| 20240911 | 3,220 | 3,235 | 3,130 | 3,145 | 266,300 | -140 | 96% | 98% | 223% | ▼ | 102% | 104% | 110% | 85% | 100% |
| 20240912 | 3,175 | 3,280 | 3,175 | 3,245 | 135,700 | 100 | 103% | 102% | 51% | ▲ | 100% | 102% | 108% | 87% | 103% |
| 20240913 | 3,225 | 3,275 | 3,200 | 3,215 | 207,700 | -30 | 99% | 100% | 153% | ▼ | 98% | 101% | 107% | 89% | 102% |
| 20240917 | 3,245 | 3,270 | 3,150 | 3,195 | 169,100 | -20 | 99% | 98% | 81% | ▼▼ | 100% | 101% | 108% | 89% | 102% |
| 20240918 | 3,235 | 3,265 | 3,225 | 3,250 | 133,400 | 55 | 102% | 100% | 79% | ▲ | 100% | 100% | 105% | 91% | 103% |
| 20240919 | 3,300 | 3,345 | 3,290 | 3,300 | 124,700 | 50 | 102% | 100% | 93% | ▲▲ | 98% | 98% | 103% | 94% | 105% |
| 20240920 | 3,370 | 3,370 | 3,285 | 3,290 | 201,300 | -10 | 100% | 98% | 161% | ▼ | 99% | 98% | 104% | 94% | 105% |
| 20240924 | 3,320 | 3,320 | 3,275 | 3,275 | 134,400 | -15 | 100% | 99% | 67% | ▼▼ | 98% | 100% | 105% | 95% | 104% |
| 20240925 | 3,280 | 3,280 | 3,215 | 3,230 | 116,800 | -45 | 99% | 98% | 87% | ▼▼▼ | 101% | 101% | 106% | 93% | 103% |
| 20240926 | 3,255 | 3,300 | 3,225 | 3,295 | 170,700 | 65 | 102% | 101% | 146% | ▲ | 99% | 102% | 106% | 95% | 105% |
| 20240927 | 3,260 | 3,300 | 3,210 | 3,225 | 196,100 | -70 | 98% | 99% | 115% | ▼ | 100% | 104% | 107% | 93% | 103% |
| 20240930 | 3,230 | 3,285 | 3,195 | 3,245 | 172,700 | 20 | 101% | 100% | 88% | ▲ | 101% | 107% | 106% | 94% | 103% |
| 20241001 | 3,265 | 3,340 | 3,250 | 3,285 | 129,700 | 40 | 101% | 101% | 75% | ▲▲ | 102% | 107% | 106% | 95% | 104% |
| 20241002 | 3,245 | 3,315 | 3,240 | 3,295 | 130,600 | 10 | 100% | 102% | 101% | ▲▲▲ | 100% | 101% | 104% | 95% | 105% |
| 20241003 | 3,330 | 3,360 | 3,290 | 3,320 | 127,300 | 25 | 101% | 100% | 97% | ▲▲▲▲ | 100% | 100% | 100% | 99% | 106% |
| 20241004 | 3,355 | 3,380 | 3,310 | 3,345 | 115,600 | 25 | 101% | 100% | 91% | ▲▲▲▲▲ | 101% | 97% | 96% | 100% | 106% |
| 20241007 | 3,455 | 3,515 | 3,425 | 3,480 | 137,600 | 135 | 104% | 101% | 119% | ▲▲▲▲▲▲ | 98% | 99% | 0% | 100% | 111% |
| 20241008 | 3,445 | 3,460 | 3,340 | 3,375 | 125,100 | -105 | 97% | 98% | 91% | ▼ | 99% | 101% | 0% | 97% | 107% |
| 20241009 | 3,400 | 3,415 | 3,355 | 3,360 | 87,400 | -15 | 100% | 99% | 70% | ▼▼ | 99% | 101% | 0% | 97% | 107% |
| 20241010 | 3,385 | 3,390 | 3,340 | 3,360 | 77,900 | 0 | 100% | 99% | 89% | -- | 99% | 102% | 0% | 97% | 107% |
| 20241011 | 3,380 | 3,400 | 3,350 | 3,350 | 65,600 | -10 | 100% | 99% | 84% | ▼ | 101% | 102% | 0% | 96% | 105% |
| 20241015 | 3,390 | 3,440 | 3,385 | 3,420 | 84,400 | 70 | 102% | 101% | 129% | ▲ | 101% | 100% | 0% | 98% | 107% |
| 20241016 | 3,375 | 3,440 | 3,365 | 3,405 | 59,700 | -15 | 100% | 101% | 71% | ▼ | 100% | 96% | 0% | 98% | 107% |
| 20241017 | 3,440 | 3,485 | 3,420 | 3,425 | 75,900 | 20 | 101% | 100% | 127% | ▲ | 100% | 0% | 0% | 98% | 106% |
| 20241018 | 3,450 | 3,470 | 3,430 | 3,455 | 91,200 | 30 | 101% | 100% | 120% | ▲▲ | 98% | 0% | 0% | 99% | 107% |
| 20241021 | 3,425 | 3,425 | 3,360 | 3,370 | 94,700 | -85 | 98% | 98% | 104% | ▼ | 99% | 0% | 0% | 97% | 104% |
| 20241022 | 3,350 | 3,350 | 3,290 | 3,300 | 98,700 | -70 | 98% | 99% | 104% | ▼▼ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,400 | 1,254,800 | 2,600 | 52,900 | 1,800 | 1,201,900 |
| 2024-10-11 | 4,100 | 1,238,600 | 2,600 | 54,000 | 1,500 | 1,184,600 |
| 2024-10-04 | 5,200 | 1,205,900 | 3,600 | 54,100 | 1,600 | 1,151,800 |
| 2024-09-27 | 4,800 | 1,151,900 | 2,600 | 52,700 | 2,200 | 1,099,200 |
| 2024-09-20 | 5,100 | 1,079,100 | 2,600 | 52,800 | 2,500 | 1,026,300 |
| 2024-09-13 | 4,400 | 1,015,600 | 2,600 | 53,200 | 1,800 | 962,400 |
| 2024-09-06 | 4,600 | 829,700 | 2,600 | 54,000 | 2,000 | 775,700 |
| 2024-08-30 | 4,400 | 686,400 | 2,800 | 52,800 | 1,600 | 633,600 |
| 2024-08-23 | 4,200 | 454,300 | 2,800 | 52,200 | 1,400 | 402,100 |
| 2024-08-16 | 4,800 | 448,400 | 2,900 | 53,900 | 1,900 | 394,500 |
| 2024-08-09 | 3,900 | 448,700 | 2,800 | 51,800 | 1,100 | 396,900 |
| 2024-08-02 | 5,400 | 400,900 | 2,600 | 55,900 | 2,800 | 345,000 |
| 2024-07-26 | 23,700 | 117,900 | 2,600 | 55,900 | 21,100 | 62,000 |
| 2024-07-19 | 21,500 | 89,000 | 2,700 | 56,200 | 18,800 | 32,800 |
| 2024-07-12 | 21,300 | 96,300 | 2,700 | 59,500 | 18,600 | 36,800 |
| 2024-07-05 | 21,800 | 113,900 | 2,700 | 60,000 | 19,100 | 53,900 |
| 2024-06-28 | 23,500 | 97,700 | 2,700 | 51,700 | 20,800 | 46,000 |
| 2024-06-21 | 24,200 | 106,000 | 2,700 | 60,300 | 21,500 | 45,700 |
| 2024-06-14 | 29,700 | 94,100 | 2,700 | 59,400 | 27,000 | 34,700 |
| 2024-06-07 | 26,800 | 91,600 | 2,700 | 58,600 | 24,100 | 33,000 |
| 2024-05-31 | 26,400 | 94,900 | 2,700 | 59,800 | 23,700 | 35,100 |
| 2024-05-24 | 23,000 | 107,600 | 2,700 | 62,400 | 20,300 | 45,200 |
| 2024-05-17 | 17,500 | 112,300 | 2,800 | 64,400 | 14,700 | 47,900 |
| 2024-05-10 | 24,200 | 109,800 | 3,000 | 64,100 | 21,200 | 45,700 |
| 2024-05-02 | 21,900 | 95,800 | 2,900 | 63,900 | 19,000 | 31,900 |
| 2024-04-26 | 23,800 | 93,500 | 2,900 | 62,800 | 20,900 | 30,700 |
| 2024-04-19 | 23,600 | 91,900 | 2,900 | 61,800 | 20,700 | 30,100 |
| 2024-04-12 | 14,300 | 94,400 | 2,900 | 60,900 | 11,400 | 33,500 |
| 2024-04-05 | 14,600 | 98,100 | 2,900 | 61,000 | 11,700 | 37,100 |
| 2024-03-29 | 15,500 | 100,200 | 2,900 | 63,000 | 12,600 | 37,200 |
| 2024-03-22 | 21,300 | 95,100 | 4,600 | 64,300 | 16,700 | 30,800 |
| 2024-03-15 | 16,300 | 90,500 | 3,400 | 58,600 | 12,900 | 31,900 |
| 2024-03-08 | 22,700 | 87,000 | 7,200 | 58,300 | 15,500 | 28,700 |
| 2024-03-01 | 22,600 | 87,200 | 6,900 | 56,900 | 15,700 | 30,300 |
| 2024-02-22 | 22,600 | 97,900 | 7,000 | 57,500 | 15,600 | 40,400 |
| 2024-02-16 | 23,200 | 102,000 | 7,000 | 56,500 | 16,200 | 45,500 |
| 2024-02-09 | 22,700 | 111,000 | 6,900 | 59,400 | 15,800 | 51,600 |
| 2024-02-02 | 25,300 | 118,900 | 6,900 | 61,800 | 18,400 | 57,100 |
| 2024-01-26 | 10,700 | 120,200 | 6,800 | 62,200 | 3,900 | 58,000 |
| 2024-01-19 | 12,300 | 112,100 | 6,900 | 60,200 | 5,400 | 51,900 |
| 2024-01-12 | 16,100 | 119,400 | 7,000 | 57,900 | 9,100 | 61,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240726 | 15:00 | 滋賀銀 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240626 | 16:00 | 滋賀銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240425 | 15:00 | 滋賀銀 | 次世代基幹系システム関連資産の営業経費計上に関するお知らせ |
| 20240322 | 15:00 | 滋賀銀 | パーパスの制定および「第8次中期経営計画」の策定について |
| 20240322 | 15:00 | 滋賀銀 | 株主還元方針に関するお知らせ |
| 20240229 | 10:30 | 滋賀銀 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240213 | 15:00 | 滋賀銀 | 2024年3月期 第3四半期末の自己資本比率について |
| 20240129 | 10:30 | 滋賀銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240126 | 16:30 | 滋賀銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240126 | 15:00 | 滋賀銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240126 | 15:00 | 滋賀銀 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U8XE | 350 | 2024-08-21 13:00 | 株式会社滋賀銀行 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8366 | 1 | 滋賀銀行 | 2024-10-23 03:26:37 |
| 8366 | 2 | 株主総会関連 : 滋賀銀行 | 2024-06-19 15:54:35 |
| 8366 | 2 | 特定投資家制度における期限日について : 滋賀銀行 | 2024-06-16 14:08:18 |
| 8366 | 2 | 株主・投資家の皆さま : 滋賀銀行 | 2024-06-16 14:08:16 |
| 8366 | 3 | 「LAKE BIWA TRIATHLON 2024」のカーボンオフセット開催に協力 | ニュースリリース | 滋賀銀行 | 2024-10-21 15:28:25 |
| 8366 | 3 | 大津市役所出張所の臨時休業について臨時休業 | ニュースリリース | 滋賀銀行 | 2024-10-17 00:30:53 |
| 8366 | 3 | 大津市役所出張所の臨時休業について臨時休業 | 重要なお知らせ | 滋賀銀行 | 2024-10-17 00:30:51 |
| 8366 | 3 | 『しがぎん』ダイレクト代表口座解約先の契約解除について | 商品・サービス情報 | 滋賀銀行 | 2024-10-15 12:28:40 |
| 8366 | 3 | STIO分割払い等ご利用時の「紙のご利用代金明細書発行手数料の無料提供」の終了について | 商品・サービス情報 | 滋賀銀行 | 2024-10-10 09:29:02 |
| 8366 | 3 | 林野庁「森林×ACTチャレンジ 2024」J-クレジット部門で優秀賞を受賞 | ニュースリリース | 滋賀銀行 | 2024-10-09 20:31:13 |