intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 4,075 | 4,085 | 4,035 | 4,075 | 95,900 | 45 | 101% | 100% | 105% | ▲▲▲▲ | 100% | 103% | 116% | 100% | 108% |
20250121 | 4,150 | 4,165 | 4,065 | 4,140 | 129,600 | 65 | 102% | 100% | 135% | ▲▲▲▲▲ | 99% | 105% | 115% | 100% | 110% |
20250122 | 4,175 | 4,175 | 4,110 | 4,125 | 131,700 | -15 | 100% | 99% | 102% | ▼ | 101% | 108% | 116% | 100% | 110% |
20250123 | 4,125 | 4,200 | 4,105 | 4,180 | 117,000 | 55 | 101% | 101% | 89% | ▲ | 100% | 109% | 115% | 100% | 111% |
20250124 | 4,185 | 4,240 | 4,145 | 4,205 | 138,000 | 25 | 101% | 100% | 118% | ▲▲ | 102% | 110% | 114% | 100% | 109% |
20250127 | 4,220 | 4,325 | 4,220 | 4,290 | 174,500 | 85 | 102% | 102% | 126% | ▲▲▲ | 101% | 107% | 111% | 100% | 111% |
20250128 | 4,320 | 4,400 | 4,305 | 4,380 | 124,600 | 90 | 102% | 101% | 71% | ▲▲▲▲ | 102% | 105% | 110% | 100% | 114% |
20250129 | 4,380 | 4,475 | 4,360 | 4,460 | 124,400 | 80 | 102% | 102% | 100% | ▲▲▲▲▲ | 103% | 104% | 108% | 100% | 116% |
20250130 | 4,435 | 4,585 | 4,435 | 4,570 | 157,700 | 110 | 102% | 103% | 127% | ▲▲▲▲▲▲ | 101% | 102% | 104% | 100% | 119% |
20250131 | 4,600 | 4,660 | 4,545 | 4,635 | 228,600 | 65 | 101% | 101% | 145% | ▲▲▲▲▲▲▲ | 100% | 104% | 107% | 100% | 120% |
20250203 | 4,500 | 4,595 | 4,440 | 4,500 | 261,800 | -135 | 97% | 100% | 115% | ▼ | 100% | 102% | 106% | 97% | 117% |
20250204 | 4,570 | 4,615 | 4,530 | 4,580 | 221,700 | 80 | 102% | 100% | 85% | ▲ | 100% | 102% | 105% | 99% | 119% |
20250205 | 4,635 | 4,710 | 4,575 | 4,625 | 221,600 | 45 | 101% | 100% | 100% | ▲▲ | 100% | 101% | 104% | 100% | 120% |
20250206 | 4,670 | 4,715 | 4,635 | 4,685 | 197,900 | 60 | 101% | 100% | 89% | ▲▲▲ | 98% | 102% | 103% | 100% | 122% |
20250207 | 4,700 | 4,715 | 4,610 | 4,620 | 151,100 | -65 | 99% | 98% | 76% | ▼ | 100% | 103% | 104% | 99% | 120% |
20250210 | 4,660 | 4,695 | 4,625 | 4,665 | 109,700 | 45 | 101% | 100% | 73% | ▲ | 100% | 102% | 103% | 100% | 121% |
20250212 | 4,725 | 4,795 | 4,715 | 4,735 | 163,400 | 70 | 102% | 100% | 149% | ▲▲ | 99% | 100% | 101% | 100% | 120% |
20250213 | 4,795 | 4,850 | 4,720 | 4,730 | 168,200 | -5 | 100% | 99% | 103% | ▼ | 101% | 101% | 102% | 100% | 119% |
20250214 | 4,750 | 4,805 | 4,735 | 4,785 | 103,900 | 55 | 101% | 101% | 62% | ▲ | 101% | 101% | 103% | 100% | 119% |
20250217 | 4,765 | 4,815 | 4,750 | 4,800 | 83,500 | 15 | 100% | 101% | 80% | ▲▲ | 99% | 99% | 103% | 100% | 118% |
20250218 | 4,830 | 4,885 | 4,795 | 4,800 | 100,000 | 0 | 100% | 99% | 120% | -- | 99% | 99% | 110% | 100% | 116% |
20250219 | 4,805 | 4,880 | 4,740 | 4,760 | 157,300 | -40 | 99% | 99% | 157% | ▼ | 101% | 100% | 111% | 99% | 115% |
20250220 | 4,760 | 4,835 | 4,750 | 4,800 | 171,100 | 40 | 101% | 101% | 109% | ▲ | 100% | 100% | 111% | 100% | 115% |
20250225 | 4,750 | 4,845 | 4,725 | 4,755 | 135,200 | -45 | 99% | 100% | 79% | ▼ | 101% | 100% | 112% | 99% | 113% |
20250226 | 4,730 | 4,790 | 4,720 | 4,760 | 113,500 | 5 | 100% | 101% | 84% | ▲ | 100% | 100% | 116% | 99% | 111% |
20250227 | 4,755 | 4,775 | 4,740 | 4,765 | 133,100 | 5 | 100% | 100% | 117% | ▲▲ | 99% | 102% | 115% | 99% | 109% |
20250228 | 4,765 | 4,800 | 4,715 | 4,735 | 248,300 | -30 | 99% | 99% | 187% | ▼ | 100% | 102% | 116% | 99% | 106% |
20250303 | 4,750 | 4,775 | 4,700 | 4,745 | 158,600 | 10 | 100% | 100% | 64% | ▲ | 99% | 100% | 115% | 99% | 105% |
20250304 | 4,775 | 4,810 | 4,700 | 4,705 | 162,500 | -40 | 99% | 99% | 102% | ▼ | 101% | 101% | 117% | 98% | 105% |
20250305 | 4,700 | 4,770 | 4,685 | 4,735 | 103,200 | 30 | 101% | 101% | 64% | ▲ | 101% | 100% | 115% | 99% | 105% |
20250306 | 4,790 | 4,850 | 4,780 | 4,845 | 100,000 | 110 | 102% | 101% | 97% | ▲▲ | 100% | 102% | 115% | 100% | 106% |
20250307 | 4,775 | 4,815 | 4,740 | 4,785 | 141,000 | -60 | 99% | 100% | 141% | ▼ | 98% | 101% | 115% | 99% | 104% |
20250310 | 4,800 | 4,800 | 4,695 | 4,695 | 119,000 | -90 | 98% | 98% | 84% | ▼▼ | 103% | 105% | 120% | 97% | 102% |
20250311 | 4,585 | 4,735 | 4,565 | 4,735 | 259,600 | 40 | 101% | 103% | 218% | ▲ | 101% | 103% | 116% | 98% | 102% |
20250312 | 4,750 | 4,830 | 4,725 | 4,810 | 172,600 | 75 | 102% | 101% | 66% | ▲▲ | 101% | 104% | 112% | 99% | 103% |
20250313 | 4,810 | 4,885 | 4,795 | 4,850 | 189,800 | 40 | 101% | 101% | 110% | ▲▲▲ | 99% | 109% | 109% | 100% | 103% |
20250314 | 4,850 | 4,860 | 4,785 | 4,795 | 167,300 | -55 | 99% | 99% | 88% | ▼ | 100% | 110% | 110% | 99% | 102% |
20250317 | 4,810 | 4,840 | 4,790 | 4,815 | 137,800 | 20 | 100% | 100% | 82% | ▲ | 102% | 107% | 110% | 99% | 103% |
20250318 | 4,840 | 4,975 | 4,815 | 4,915 | 187,900 | 100 | 102% | 102% | 136% | ▲▲ | 101% | 106% | 110% | 100% | 105% |
20250319 | 4,915 | 4,980 | 4,900 | 4,980 | 115,700 | 65 | 101% | 101% | 62% | ▲▲▲ | 106% | 110% | 114% | 100% | 106% |
20250321 | 5,000 | 5,340 | 5,000 | 5,290 | 256,300 | 310 | 106% | 106% | 222% | ▲▲▲▲ | 98% | 105% | 108% | 100% | 113% |
20250324 | 5,250 | 5,250 | 5,170 | 5,170 | 148,700 | -120 | 98% | 98% | 58% | ▼ | 99% | 104% | 110% | 98% | 110% |
20250325 | 5,170 | 5,190 | 5,080 | 5,100 | 110,200 | -70 | 99% | 99% | 74% | ▼▼ | 101% | 102% | 110% | 96% | 109% |
20250326 | 5,160 | 5,220 | 5,070 | 5,220 | 114,900 | 120 | 102% | 101% | 104% | ▲ | 106% | 102% | 109% | 99% | 111% |
20250327 | 5,210 | 5,540 | 5,190 | 5,500 | 300,300 | 280 | 105% | 106% | 261% | ▲▲ | 98% | 97% | 103% | 100% | 117% |
20250328 | 5,500 | 5,550 | 5,360 | 5,370 | 195,800 | -130 | 98% | 98% | 65% | ▼ | 101% | 95% | 109% | 98% | 114% |
20250331 | 5,210 | 5,310 | 5,160 | 5,260 | 185,900 | -110 | 98% | 101% | 95% | ▼▼ | 98% | 88% | 106% | 96% | 112% |
20250401 | 5,340 | 5,350 | 5,170 | 5,240 | 166,600 | -20 | 100% | 98% | 90% | ▼▼▼ | 100% | 89% | 107% | 95% | 112% |
20250402 | 5,290 | 5,340 | 5,180 | 5,310 | 155,100 | 70 | 101% | 100% | 93% | ▲ | 98% | 98% | 113% | 97% | 113% |
20250403 | 5,040 | 5,110 | 4,855 | 4,940 | 414,900 | -370 | 93% | 98% | 268% | ▼ | 100% | 106% | 0% | 90% | 105% |
20250404 | 4,665 | 4,745 | 4,580 | 4,685 | 358,600 | -255 | 95% | 100% | 86% | ▼▼ | 103% | 108% | 0% | 85% | 100% |
20250408 | 4,565 | 4,790 | 4,565 | 4,700 | 309,600 | 15 | 100% | 103% | 86% | ▲ | 97% | 112% | 0% | 85% | 100% |
20250409 | 4,595 | 4,630 | 4,420 | 4,475 | 422,100 | -225 | 95% | 97% | 136% | ▼ | 99% | 104% | 0% | 81% | 100% |
20250410 | 4,980 | 5,030 | 4,860 | 4,930 | 350,500 | 455 | 110% | 99% | 83% | ▲ | 101% | 114% | 0% | 90% | 110% |
20250411 | 4,735 | 4,810 | 4,660 | 4,785 | 148,600 | -145 | 97% | 101% | 42% | ▼ | 103% | 119% | 0% | 87% | 107% |
20250414 | 4,780 | 4,990 | 4,755 | 4,940 | 152,500 | 155 | 103% | 103% | 103% | ▲ | 101% | 111% | 0% | 90% | 110% |
20250415 | 5,100 | 5,170 | 5,070 | 5,140 | 191,000 | 200 | 104% | 101% | 125% | ▲▲ | 100% | 0% | 0% | 93% | 115% |
20250416 | 5,200 | 5,220 | 5,110 | 5,180 | 198,100 | 40 | 101% | 100% | 104% | ▲▲▲ | 103% | 0% | 0% | 94% | 116% |
20250417 | 5,270 | 5,420 | 5,220 | 5,420 | 214,100 | 240 | 105% | 103% | 108% | ▲▲▲▲ | 104% | 0% | 0% | 99% | 121% |
20250418 | 5,480 | 5,680 | 5,440 | 5,680 | 245,900 | 260 | 105% | 104% | 115% | ▲▲▲▲▲ | % | % | % | 100% | 127% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 54,000 | 91,000 | 25,000 | 38,800 | 29,000 | 52,200 |
2025-04-04 | 55,300 | 109,500 | 24,500 | 70,900 | 30,800 | 38,600 |
2025-03-28 | 62,600 | 2,453,900 | 26,600 | 79,900 | 36,000 | 2,374,000 |
2025-03-21 | 61,000 | 2,452,100 | 27,100 | 81,700 | 33,900 | 2,370,400 |
2025-03-14 | 57,300 | 2,448,000 | 26,000 | 76,000 | 31,300 | 2,372,000 |
2025-03-07 | 53,000 | 2,354,800 | 25,800 | 77,000 | 27,200 | 2,277,800 |
2025-02-28 | 48,600 | 2,288,200 | 20,600 | 75,800 | 28,000 | 2,212,400 |
2025-02-21 | 32,700 | 2,171,900 | 3,900 | 76,500 | 28,800 | 2,095,400 |
2025-02-14 | 30,100 | 2,092,500 | 3,900 | 78,400 | 26,200 | 2,014,100 |
2025-02-07 | 26,100 | 2,062,400 | 3,900 | 74,000 | 22,200 | 1,988,400 |
2025-01-31 | 21,700 | 1,960,900 | 3,500 | 75,200 | 18,200 | 1,885,700 |
2025-01-24 | 14,600 | 1,780,400 | 2,700 | 80,200 | 11,900 | 1,700,200 |
2025-01-17 | 11,300 | 1,695,900 | 2,500 | 81,700 | 8,800 | 1,614,200 |
2025-01-10 | 9,800 | 1,680,600 | 2,500 | 81,400 | 7,300 | 1,599,200 |
2024-12-27 | 10,400 | 1,659,700 | 2,500 | 82,500 | 7,900 | 1,577,200 |
2024-12-20 | 9,700 | 1,654,700 | 3,000 | 86,500 | 6,700 | 1,568,200 |
2024-12-13 | 9,700 | 1,616,700 | 3,000 | 88,100 | 6,700 | 1,528,600 |
2024-12-06 | 10,700 | 1,591,500 | 3,100 | 94,000 | 7,600 | 1,497,500 |
2024-11-29 | 13,200 | 1,517,900 | 2,600 | 93,700 | 10,600 | 1,424,200 |
2024-11-22 | 8,100 | 1,494,400 | 2,700 | 79,000 | 5,400 | 1,415,400 |
2024-11-15 | 4,100 | 1,460,000 | 2,800 | 78,000 | 1,300 | 1,382,000 |
2024-11-08 | 4,300 | 1,419,700 | 2,600 | 78,200 | 1,700 | 1,341,500 |
2024-11-01 | 3,600 | 1,368,500 | 2,600 | 49,600 | 1,000 | 1,318,900 |
2024-10-25 | 4,000 | 1,350,000 | 2,600 | 49,400 | 1,400 | 1,300,600 |
2024-10-18 | 4,400 | 1,254,800 | 2,600 | 52,900 | 1,800 | 1,201,900 |
2024-10-11 | 4,100 | 1,238,600 | 2,600 | 54,000 | 1,500 | 1,184,600 |
2024-10-04 | 5,200 | 1,205,900 | 3,600 | 54,100 | 1,600 | 1,151,800 |
2024-09-27 | 4,800 | 1,151,900 | 2,600 | 52,700 | 2,200 | 1,099,200 |
2024-09-20 | 5,100 | 1,079,100 | 2,600 | 52,800 | 2,500 | 1,026,300 |
2024-09-13 | 4,400 | 1,015,600 | 2,600 | 53,200 | 1,800 | 962,400 |
2024-09-06 | 4,600 | 829,700 | 2,600 | 54,000 | 2,000 | 775,700 |
2024-08-30 | 4,400 | 686,400 | 2,800 | 52,800 | 1,600 | 633,600 |
2024-08-23 | 4,200 | 454,300 | 2,800 | 52,200 | 1,400 | 402,100 |
2024-08-16 | 4,800 | 448,400 | 2,900 | 53,900 | 1,900 | 394,500 |
2024-08-09 | 3,900 | 448,700 | 2,800 | 51,800 | 1,100 | 396,900 |
2024-08-02 | 5,400 | 400,900 | 2,600 | 55,900 | 2,800 | 345,000 |
2024-07-26 | 23,700 | 117,900 | 2,600 | 55,900 | 21,100 | 62,000 |
2024-07-19 | 21,500 | 89,000 | 2,700 | 56,200 | 18,800 | 32,800 |
2024-07-12 | 21,300 | 96,300 | 2,700 | 59,500 | 18,600 | 36,800 |
2024-07-05 | 21,800 | 113,900 | 2,700 | 60,000 | 19,100 | 53,900 |
2024-06-28 | 23,500 | 97,700 | 2,700 | 51,700 | 20,800 | 46,000 |
2024-06-21 | 24,200 | 106,000 | 2,700 | 60,300 | 21,500 | 45,700 |
2024-06-14 | 29,700 | 94,100 | 2,700 | 59,400 | 27,000 | 34,700 |
2024-06-07 | 26,800 | 91,600 | 2,700 | 58,600 | 24,100 | 33,000 |
2024-05-31 | 26,400 | 94,900 | 2,700 | 59,800 | 23,700 | 35,100 |
2024-05-24 | 23,000 | 107,600 | 2,700 | 62,400 | 20,300 | 45,200 |
2024-05-17 | 17,500 | 112,300 | 2,800 | 64,400 | 14,700 | 47,900 |
2024-05-10 | 24,200 | 109,800 | 3,000 | 64,100 | 21,200 | 45,700 |
2024-05-02 | 21,900 | 95,800 | 2,900 | 63,900 | 19,000 | 31,900 |
2024-04-26 | 23,800 | 93,500 | 2,900 | 62,800 | 20,900 | 30,700 |
2024-04-19 | 23,600 | 91,900 | 2,900 | 61,800 | 20,700 | 30,100 |
2024-04-12 | 14,300 | 94,400 | 2,900 | 60,900 | 11,400 | 33,500 |
2024-04-05 | 14,600 | 98,100 | 2,900 | 61,000 | 11,700 | 37,100 |
2024-03-29 | 15,500 | 100,200 | 2,900 | 63,000 | 12,600 | 37,200 |
2024-03-22 | 21,300 | 95,100 | 4,600 | 64,300 | 16,700 | 30,800 |
2024-03-15 | 16,300 | 90,500 | 3,400 | 58,600 | 12,900 | 31,900 |
2024-03-08 | 22,700 | 87,000 | 7,200 | 58,300 | 15,500 | 28,700 |
2024-03-01 | 22,600 | 87,200 | 6,900 | 56,900 | 15,700 | 30,300 |
2024-02-22 | 22,600 | 97,900 | 7,000 | 57,500 | 15,600 | 40,400 |
2024-02-16 | 23,200 | 102,000 | 7,000 | 56,500 | 16,200 | 45,500 |
2024-02-09 | 22,700 | 111,000 | 6,900 | 59,400 | 15,800 | 51,600 |
2024-02-02 | 25,300 | 118,900 | 6,900 | 61,800 | 18,400 | 57,100 |
2024-01-26 | 10,700 | 120,200 | 6,800 | 62,200 | 3,900 | 58,000 |
2024-01-19 | 12,300 | 112,100 | 6,900 | 60,200 | 5,400 | 51,900 |
2024-01-12 | 16,100 | 119,400 | 7,000 | 57,900 | 9,100 | 61,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 270,597 | 0.50% | ▲ | 5,270 | 5,420 | 5,220 | 5,420 | 214,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250314 | 10:30 | 滋賀銀 | 自己株式の取得状況および取得終了に関するお知らせ |
20250303 | 10:30 | 滋賀銀 | 自己株式の取得状況に関するお知らせ |
20250210 | 15:00 | 滋賀銀 | 2025年3月期 第3四半期末の自己資本比率について |
20250203 | 10:45 | 滋賀銀 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
20250131 | 16:30 | 滋賀銀 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
20250131 | 15:00 | 滋賀銀 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20250131 | 15:00 | 滋賀銀 | 自己株式取得に係る事項の決定に関するお知らせ |
20241223 | 16:00 | 滋賀銀 | 常勤監査役の逝去および退任に関するお知らせ |
20241220 | 16:00 | 滋賀銀 | 特別利益の計上に関するお知らせ |
20241111 | 15:00 | 滋賀銀 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240726 | 15:00 | 滋賀銀 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240626 | 16:00 | 滋賀銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
20240425 | 15:00 | 滋賀銀 | 次世代基幹系システム関連資産の営業経費計上に関するお知らせ |
20240322 | 15:00 | 滋賀銀 | パーパスの制定および「第8次中期経営計画」の策定について |
20240322 | 15:00 | 滋賀銀 | 株主還元方針に関するお知らせ |
20240229 | 10:30 | 滋賀銀 | 自己株式の取得状況および取得終了に関するお知らせ |
20240213 | 15:00 | 滋賀銀 | 2024年3月期 第3四半期末の自己資本比率について |
20240129 | 10:30 | 滋賀銀 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
20240126 | 16:30 | 滋賀銀 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
20240126 | 15:00 | 滋賀銀 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240126 | 15:00 | 滋賀銀 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VLPY | 350 | 2025-04-14 15:30 | 滋賀銀行 | ありあけキャピタル株式会社 | 大量保有報告書 |
S100VJS1 | 350 | 2025-04-02 11:06 | 株式会社滋賀銀行 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書(特例対象株券等) |
S100V9J7 | 350 | 2025-02-19 10:11 | 株式会社滋賀銀行 | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書(特例対象株券等) |
S100U8XE | 350 | 2024-08-21 13:00 | 株式会社滋賀銀行 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8366 | 1 | 滋賀銀行 | 2025-04-19 18:21:05 |
8366 | 2 | 「親子で学ぶ金融教育~小学生のための楽しい投資家体験~」開催のお知らせ | 商品・サービス情報 | 滋賀銀行 | 2025-03-03 16:30:11 |
8366 | 2 | 株主総会関連 : 滋賀銀行 | 2024-06-19 15:54:35 |
8366 | 2 | 特定投資家制度における期限日について : 滋賀銀行 | 2024-06-16 14:08:18 |
8366 | 2 | 株主・投資家の皆さま : 滋賀銀行 | 2024-06-16 14:08:16 |
8366 | 3 | 『しがぎん』Web口振受付サービス・ライトの取扱開始について | 商品・サービス情報 | 滋賀銀行 | 2025-04-18 19:29:34 |
8366 | 3 | やまなみ工房コラボ自販機を設置 | ニュースリリース | 滋賀銀行 | 2025-04-14 13:30:11 |
8366 | 3 | 「トランジション・ファイナンス」の取り扱い開始について | ニュースリリース | 滋賀銀行 | 2025-04-11 17:30:36 |
8366 | 3 | 国際協力銀行との「中堅・中小企業の海外事業支援に関する業務協力協定」を締結 | ニュースリリース | 滋賀銀行 | 2025-04-10 19:29:02 |
8366 | 3 | 米国関税措置等により影響を受けておられるお客さまへ | ニュースリリース | 滋賀銀行 | 2025-04-08 21:30:23 |