8364--清水銀-【銀行業】【地銀】県中部を中心に展開地元の中小企業などに強い
売上高:299040-当期純利益:-33010-総資産:17558600-時価:15517852----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,4481,4591,4451,44614,8003100%100%74%▲▲100%100%107%99%103%
202501211,4581,4631,4451,45424,3008101%100%164%▲▲▲100%101%107%100%103%
202501221,4591,4591,4431,45313,300-1100%100%55%100%103%107%100%103%
202501231,4461,4501,4381,44719,100-6100%100%144%▼▼100%103%107%99%103%
202501241,4481,4611,4391,45122,4004100%100%117%100%103%106%99%103%
202501271,4581,4711,4541,46119,80010101%100%88%▲▲101%103%106%100%104%
202501281,4611,4791,4611,47626,30015101%101%133%▲▲▲101%104%105%100%105%
202501291,4791,4971,4701,49324,50017101%101%93%▲▲▲▲100%104%104%100%106%
202501301,4931,5001,4861,49324,9000100%100%102%--100%104%103%100%106%
202501311,5011,5041,4811,50424,70011101%100%99%98%104%103%100%107%
202502031,4981,4981,4701,47027,800-3498%98%113%103%103%103%98%104%
202502041,5001,5501,5001,54584,80075105%103%305%99%99%97%100%109%
202502051,5591,6011,5421,54867,0003100%99%79%▲▲100%100%96%100%110%
202502061,5561,5631,5441,55430,0006100%100%45%▲▲▲100%98%95%100%110%
202502071,5551,5611,5451,55015,500-4100%100%52%99%98%95%100%110%
202502101,5641,5641,5371,54515,300-5100%99%99%▼▼100%100%95%99%109%
202502121,5451,5501,5401,55010,5005100%100%69%99%100%95%100%108%
202502131,5501,5561,5311,53119,600-1999%99%187%99%100%96%99%107%
202502141,5441,5441,5251,52520,900-6100%99%107%▼▼100%99%98%98%106%
202502171,5251,5451,5251,53126,8006100%100%128%101%98%98%99%106%
202502181,5311,5481,5291,54632,40015101%101%121%▲▲100%96%98%99%107%
202502191,5461,5791,5371,54232,600-4100%100%101%99%97%99%99%107%
202502201,5251,5431,5091,51022,900-3298%99%70%▼▼100%98%105%97%104%
202502251,5011,5171,5001,50019,700-1099%100%86%▼▼▼99%99%106%97%103%
202502261,4911,5001,4701,47826,000-2299%99%132%▼▼▼▼100%99%106%95%101%
202502271,4851,4851,4711,48327,3005100%100%105%99%99%107%95%101%
202502281,4751,4791,4541,46324,600-2099%99%90%100%99%107%94%100%
202503031,4741,4831,4561,47329,50010101%100%120%100%99%108%95%101%
202503041,4621,4661,4501,46623,100-7100%100%78%100%100%109%94%100%
202503051,4511,4631,4501,45523,700-1199%100%103%▼▼100%100%108%94%100%
202503061,4641,4781,4561,46641,20011101%100%174%100%101%109%94%101%
202503071,4511,4651,4311,45238,900-1499%100%94%99%101%107%93%100%
202503101,4601,4601,4471,45028,200-2100%99%72%▼▼101%103%109%93%100%
202503111,4401,4531,4331,45350,1003100%101%178%101%104%108%94%100%
202503121,4511,4681,4461,46428,50011101%101%57%▲▲100%103%105%94%101%
202503131,4641,4731,4601,46117,900-3100%100%63%101%104%103%94%101%
202503141,4601,4731,4571,46826,8007100%101%150%100%107%102%95%101%
202503171,4771,4891,4701,48146,00013101%100%172%▲▲101%106%99%96%102%
202503181,4901,5121,4901,50241,90021101%101%91%▲▲▲100%104%94%97%104%
202503191,5021,5061,4961,50437,9002100%100%90%▲▲▲▲100%103%88%97%104%
202503211,5171,5721,5131,515505,00011101%100%1332%▲▲▲▲▲100%100%85%98%104%
202503241,5751,5811,5361,581103,20066104%100%20%▲▲▲▲▲▲100%99%85%100%109%
202503251,5641,5691,5511,56834,100-1399%100%33%100%96%85%99%108%
202503261,5601,5751,5431,55947,300-999%100%139%▼▼101%97%86%99%108%
202503271,5531,5691,5361,56986,20010101%101%182%101%96%87%99%108%
202503281,5291,5471,5181,54247,400-2798%101%55%99%93%88%98%106%
202503311,5141,5191,4891,50345,500-3997%99%96%▼▼99%88%88%95%104%
202504011,5111,5221,4991,50220,400-1100%99%45%▼▼▼98%85%89%95%104%
202504021,5051,5051,4711,47127,100-3198%98%133%▼▼▼▼98%91%93%93%101%
202504031,4411,4411,4061,41256,000-5996%98%207%▼▼▼▼▼96%94%0%89%100%
202504041,3951,3951,2941,336106,700-7695%96%191%▼▼▼▼▼▼103%105%0%85%100%
202504081,2501,3261,2501,28453,200-5296%103%50%▼▼▼▼▼▼▼98%105%0%81%100%
202504091,2551,2601,2201,23155,700-5396%98%105%▼▼▼▼▼▼▼▼99%99%0%78%100%
202504101,3291,3291,2921,31645,10085107%99%81%101%105%0%83%107%
202504111,2651,2821,2431,27464,400-4297%101%143%102%104%0%81%103%
202504141,2831,3191,2771,30926,20035103%102%41%100%101%0%83%106%
202504151,3221,3311,3141,31931,90010101%100%122%▲▲98%0%0%83%107%
202504161,3211,3251,2971,29920,300-2098%98%64%102%0%0%82%106%
202504171,2961,3261,2951,32416,10025102%102%79%100%0%0%84%108%
202504181,3281,3461,3281,33318,8009101%100%117%▲▲%%%84%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-113,000250,7000185,6003,00065,100
2025-04-042,300259,7000195,4002,30064,300
2025-03-283,700247,6000184,1003,70063,500
2025-03-211,600244,1000181,9001,60062,200
2025-03-141,200237,5000178,4001,20059,100
2025-03-07800219,4000160,70080058,700
2025-02-281,000218,3000160,7001,00057,600
2025-02-212,000211,8000155,1002,00056,700
2025-02-143,300205,6000153,8003,30051,800
2025-02-075,100208,7000152,4005,10056,300
2025-01-312,100217,4000154,6002,10062,800
2025-01-241,500207,1000140,7001,50066,400
2025-01-17700208,1000138,20070069,900
2025-01-10600226,9000137,50060089,400
2024-12-27600197,3000133,50060063,800
2024-12-20500198,8000133,00050065,800
2024-12-13800177,6000123,10080054,500
2024-12-061,100165,8000121,1001,10044,700
2024-11-291,500157,300100115,0001,40042,300
2024-11-222,500154,500100114,0002,40040,500
2024-11-152,000147,600200105,3001,80042,300
2024-11-082,100150,200200106,2001,90044,000
2024-11-012,100142,1000103,8002,10038,300
2024-10-25500122,800098,40050024,400
2024-10-18600123,000091,00060032,000
2024-10-11600112,600089,40060023,200
2024-10-04800110,100087,40080022,700
2024-09-27900107,500085,30090022,200
2024-09-201,000112,700086,7001,00026,000
2024-09-13400114,000087,10040026,900
2024-09-06700112,700086,80070025,900
2024-08-30500112,200086,80050025,400
2024-08-23600109,100085,20060023,900
2024-08-16800110,800087,00080023,800
2024-08-091,100110,600085,8001,10024,800
2024-08-02900132,600098,70090033,900
2024-07-261,100133,900099,3001,10034,600
2024-07-192,100121,100088,4002,10032,700
2024-07-121,300111,500081,6001,30029,900
2024-07-053,500101,50010071,4003,40030,100
2024-06-283,400106,800080,7003,40026,100
2024-06-213,900110,500084,4003,90026,100
2024-06-143,900115,100087,6003,90027,500
2024-06-075,500112,700084,9005,50027,800
2024-05-311,100106,400078,9001,10027,500
2024-05-241,20092,400066,3001,20026,100
2024-05-171,00092,300066,0001,00026,300
2024-05-103,00083,40040057,1002,60026,300
2024-05-021,90072,60040046,5001,50026,100
2024-04-261,90078,90040052,7001,50026,200
2024-04-193,00077,60050051,6002,50026,000
2024-04-121,90081,20050048,1001,40033,100
2024-04-052,50082,50050048,5002,00034,000
2024-03-292,40072,50040038,0002,00034,500
2024-03-222,70082,30040038,0002,30044,300
2024-03-152,10085,80040036,2001,70049,600
2024-03-082,10084,70040036,0001,70048,700
2024-03-013,10086,90040035,0002,70051,900
2024-02-221,70071,60040026,4001,30045,200
2024-02-162,00073,40040026,5001,60046,900
2024-02-092,30073,00040026,2001,90046,800
2024-02-022,00081,20040028,0001,60053,200
2024-01-262,20082,40040025,1001,80057,300
2024-01-192,50081,80040024,9002,10056,900
2024-01-122,30086,00040029,5001,90056,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-21 Barclays Capital Securities Ltd00.00%-92,5481,5171,5721,5131,515505,000
2025-03-21 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-86,0001,5171,5721,5131,515505,000
2025-03-19 Integrated Core Strategies (Asia) Pte. Ltd.86,0000.73%13,1001,5021,5061,4961,50437,900
2025-03-18 Integrated Core Strategies (Asia) Pte. Ltd.72,9000.62%13,1001,4901,5121,4901,50241,900
2025-03-17 Integrated Core Strategies (Asia) Pte. Ltd.59,8000.51%1,4771,4891,4701,48146,000
2025-03-12 Barclays Capital Securities Ltd92,5480.79%36,2001,4511,4681,4461,46428,500
2025-03-12 Integrated Core Strategies (Asia) Pte. Ltd.40,2000.34%-31,6001,4511,4681,4461,46428,500
2025-03-10 Integrated Core Strategies (Asia) Pte. Ltd.71,8000.61%12,9001,4601,4601,4471,45028,200
2025-03-06 Barclays Capital Securities Ltd56,3480.48%-11,3001,4641,4781,4561,46641,200
2025-03-04 Integrated Core Strategies (Asia) Pte. Ltd.58,9000.50%1,4621,4661,4501,46623,100
2025-02-12 Barclays Capital Securities Ltd67,6480.58%1,5451,5501,5401,55010,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.48,7000.41%-10,6001,5451,5501,5401,55010,500
2025-02-12 Barclays Capital Securities Ltd67,6480.58%1,5451,5501,5401,55010,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.48,7000.41%-10,6001,5451,5501,5401,55010,500
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.59,3000.50%1,4111,4201,4001,41237,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDUR3502024-09-20 09:17株式会社清水銀行三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報