8362--福井銀-【銀行業】【地銀】北国銀、富山第一銀とはATM相互開放などで提携
売上高:554230-当期純利益:37170-総資産:41643700-時価:39887044----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,8431,8571,8361,84830,80019101%100%114%▲▲99%101%108%99%105%
202501211,8661,8811,8431,85022,2002100%99%72%▲▲▲100%102%103%99%105%
202501221,8641,8641,8431,85623,9006100%100%108%▲▲▲▲100%103%103%100%105%
202501231,8441,8551,8321,85330,400-3100%100%127%99%104%102%100%105%
202501241,8661,8691,8341,85032,000-3100%99%105%▼▼101%105%102%99%103%
202501271,8661,8911,8661,88041,80030102%101%131%101%105%102%100%105%
202501281,8761,9051,8751,89741,00017101%101%98%▲▲99%105%100%100%106%
202501291,9141,9141,8861,90038,5003100%99%94%▲▲▲102%106%100%100%106%
202501301,9011,9331,8981,93333,70033102%102%88%▲▲▲▲101%99%98%100%108%
202501311,9481,9661,9131,96637,40033102%101%111%▲▲▲▲▲99%97%99%100%110%
202502031,9341,9531,9061,91051,400-5697%99%137%104%95%98%97%107%
202502041,9422,0301,9312,010130,200100105%104%253%100%96%99%100%112%
202502051,9201,9641,9101,928102,400-8296%100%79%97%95%98%96%108%
202502061,9411,9411,8751,88073,400-4898%97%72%▼▼98%99%101%94%105%
202502071,8731,8731,8391,84366,100-3798%98%90%▼▼▼100%103%103%92%103%
202502101,8381,8501,8351,84530,8002100%100%47%100%103%103%92%103%
202502121,8471,8561,8361,84583,4000100%100%271%--100%103%103%92%101%
202502131,8491,8561,8381,84145,000-4100%100%54%101%102%103%92%101%
202502141,8451,8631,8411,85526,00014101%101%58%101%100%102%92%101%
202502171,8681,8971,8561,88937,80034102%101%145%▲▲100%99%100%94%103%
202502181,9021,9201,8861,90533,50016101%100%89%▲▲▲99%100%100%95%103%
202502191,8991,9221,8711,88138,800-2499%99%116%100%101%102%94%102%
202502201,8661,8831,8391,86937,800-1299%100%97%▼▼101%101%103%93%102%
202502251,8541,8701,8351,86850,800-1100%101%134%▼▼▼100%101%102%93%101%
202502261,8681,8751,8461,87530,7007100%100%60%101%100%103%93%102%
202502271,8751,8991,8701,89241,80017101%101%136%▲▲99%101%103%94%103%
202502281,8791,8821,8501,85838,000-3498%99%91%99%100%102%92%101%
202503031,8981,9001,8641,87932,60021101%99%86%99%99%103%93%102%
202503041,8841,8841,8481,87034,900-9100%99%107%101%99%104%93%102%
202503051,8641,8891,8641,87536,9005100%101%106%100%96%102%93%102%
202503061,8951,9101,8851,90138,90026101%100%105%▲▲100%97%104%95%103%
202503071,8701,8761,8411,86362,500-3898%100%161%98%98%103%97%101%
202503101,8751,8751,8401,84061,000-2399%98%98%▼▼100%102%107%97%100%
202503111,8071,8171,7791,80580,500-3598%100%132%▼▼▼100%103%107%95%100%
202503121,8111,8311,8111,81937,00014101%100%46%99%102%102%95%101%
202503131,8311,8351,8181,81836,300-1100%99%98%101%105%99%95%101%
202503141,8201,8451,8131,83550,30017101%101%139%99%103%97%96%102%
202503171,8481,8501,8351,83572,3000100%99%144%--101%103%95%96%102%
202503181,8471,8731,8391,86656,40031102%101%78%100%103%88%98%103%
202503191,8611,8791,8611,86648,2000100%100%85%--102%104%89%98%103%
202503211,8641,9221,8601,905123,60039102%102%256%99%101%86%100%106%
202503241,9181,9221,8891,898141,400-7100%99%114%100%98%87%100%105%
202503251,8991,9121,8881,89773,700-1100%100%52%▼▼100%94%86%100%105%
202503261,9101,9121,8921,91177,20014101%100%105%102%94%87%100%106%
202503271,8981,9421,8911,937238,70026101%102%309%▲▲100%94%88%100%107%
202503281,8771,9041,8681,868101,700-6996%100%43%99%90%91%96%103%
202503311,8211,8261,7811,79865,700-7096%99%65%▼▼98%84%90%93%100%
202504011,8291,8291,7891,78954,900-999%98%84%▼▼▼99%86%93%92%100%
202504021,7851,7931,7441,76065,100-2998%99%119%▼▼▼▼97%95%98%91%100%
202504031,6801,6801,6111,633133,200-12793%97%205%▼▼▼▼▼98%102%0%84%100%
202504041,5651,5691,4691,531149,600-10294%98%112%▼▼▼▼▼▼105%109%0%79%100%
202504081,4681,5411,4621,54176,60010101%105%51%98%107%0%80%101%
202504091,5011,5071,4481,47069,700-7195%98%91%97%97%0%76%100%
202504101,6491,6491,5801,59974,600129109%97%107%103%106%0%83%109%
202504111,5231,5721,5011,56751,500-3298%103%69%102%105%0%81%107%
202504141,5711,6231,5591,60047,40033102%102%92%100%103%0%83%109%
202504151,5991,6201,5911,60228,3002100%100%60%▲▲97%0%0%83%109%
202504161,6151,6351,5631,57157,300-3198%97%202%103%0%0%81%107%
202504171,5721,6161,5651,61631,50045103%103%55%101%0%0%83%110%
202504181,6291,6521,6211,65234,50036102%101%110%▲▲%%%85%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-114,800157,000400118,8004,40038,200
2025-04-045,100170,100400125,9004,70044,200
2025-03-2813,000147,9006,000108,2007,00039,700
2025-03-21199,500142,700192,600101,6006,90041,100
2025-03-14102,900150,90091,40094,10011,50056,800
2025-03-0747,900131,60035,80082,10012,10049,500
2025-02-2824,100118,90012,20070,30011,90048,600
2025-02-2114,000124,3002,20072,20011,80052,100
2025-02-1412,60096,90060045,50012,00051,400
2025-02-0713,90092,60050042,60013,40050,000
2025-01-3115,10053,000026,40015,10026,600
2025-01-2415,30054,300023,90015,30030,400
2025-01-1714,30052,800021,20014,30031,600
2025-01-1014,30057,700021,80014,30035,900
2024-12-2714,30053,100016,80014,30036,300
2024-12-2016,00056,000016,40016,00039,600
2024-12-1316,40054,100018,30016,40035,800
2024-12-0616,70043,100012,90016,70030,200
2024-11-2916,10045,800013,00016,10032,800
2024-11-2217,60040,300011,30017,60029,000
2024-11-1517,90036,300010,30017,90026,000
2024-11-0818,50046,600011,40018,50035,200
2024-11-0117,80048,60009,10017,80039,500
2024-10-2517,10039,60005,50017,10034,100
2024-10-1817,40034,60005,90017,40028,700
2024-10-1117,80029,00005,50017,80023,500
2024-10-0417,90034,30007,30017,90027,000
2024-09-2718,80032,60007,10018,80025,500
2024-09-2020,50034,50006,90020,50027,600
2024-09-1318,50035,10007,10018,50028,000
2024-09-0618,60032,00006,40018,60025,600
2024-08-3022,30027,80005,30022,30022,500
2024-08-2325,30023,40005,10025,30018,300
2024-08-1625,70017,20005,30025,70011,900
2024-08-0926,20015,70004,70026,20011,000
2024-08-0229,70017,50006,10029,70011,400
2024-07-2631,00022,80007,00031,00015,800
2024-07-1931,70024,20007,40031,70016,800
2024-07-1232,30023,30006,60032,30016,700
2024-07-0534,80023,20006,90034,80016,300
2024-06-2839,20022,10008,30039,20013,800
2024-06-2132,10023,30008,40032,10014,900
2024-06-1424,90025,70007,40024,90018,300
2024-06-0725,40021,80007,10025,40014,700
2024-05-3125,40023,6006,0006,80019,40016,800
2024-05-2422,90024,3006,0008,40016,90015,900
2024-05-1721,60024,7006,0008,70015,60016,000
2024-05-1027,80034,3006,2009,50021,60024,800
2024-05-0227,70031,5006,6009,30021,10022,200
2024-04-2627,00030,9006,6009,60020,40021,300
2024-04-1927,40029,2006,6008,10020,80021,100
2024-04-1228,60032,2006,6007,90022,00024,300
2024-04-0531,00031,6006,6007,40024,40024,200
2024-03-2932,50028,5007,2006,90025,30021,600
2024-03-22193,40021,700168,4006,00025,00015,700
2024-03-15105,50032,20083,1005,90022,40026,300
2024-03-0858,40030,80040,2004,70018,20026,100
2024-03-0133,50027,40014,9005,00018,60022,400
2024-02-2225,70017,2007,9004,10017,80013,100
2024-02-1624,20016,6007,6004,10016,60012,500
2024-02-0923,80019,5007,0004,40016,80015,100
2024-02-0223,30015,3007,0004,10016,30011,200
2024-01-2621,70014,7006,4004,40015,30010,300
2024-01-1920,60013,8006,4005,00014,2008,800
2024-01-1219,90014,6006,4004,80013,5009,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.120,6650.49%-15,7621,8381,8501,8351,84530,800
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.120,6650.49%-15,7621,8381,8501,8351,84530,800
2024-10-22 モルガン・スタンレーMUFG証券株式会社120,2310.49%-3,1001,8381,8381,7881,79322,400
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.136,4270.56%-52,7001,8751,9211,8481,921144,200
2024-09-12 モルガン・スタンレーMUFG証券株式会社123,3310.51%1,8071,8311,8041,81521,400
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.189,1270.78%-4,2051,9712,0101,9672,01042,400
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.193,3320.80%1,9551,9711,9311,97117,600
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.193,0320.79%1,9551,9561,9101,93612,900
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.192,2640.79%-3,1092,1102,1352,0992,12518,100
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.195,3730.80%22,0002,3222,3482,2952,31167,900
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.173,3730.71%4,5082,1352,2202,1332,20899,200
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.168,8650.69%-6351,9942,0641,9942,03333,600
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.169,5000.70%24,2001,9001,9241,8791,91245,000

TDnet更新情報

EDINEt更新情報

企業サイト更新情報