| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,872 | 1,872 | 1,838 | 1,845 | 88,900 | -14 | 99% | 99% | 58% | ▼ | 99% | 99% | 101% | 91% | 102% |
| 20240925 | 1,849 | 1,851 | 1,826 | 1,839 | 94,200 | -6 | 100% | 99% | 106% | ▼▼ | 102% | 99% | 101% | 91% | 102% |
| 20240926 | 1,850 | 1,886 | 1,838 | 1,884 | 122,800 | 45 | 102% | 102% | 130% | ▲ | 98% | 98% | 100% | 93% | 104% |
| 20240927 | 1,863 | 1,866 | 1,827 | 1,829 | 138,900 | -55 | 97% | 98% | 113% | ▼ | 100% | 101% | 102% | 90% | 101% |
| 20240930 | 1,824 | 1,846 | 1,805 | 1,822 | 110,000 | -7 | 100% | 100% | 79% | ▼▼ | 100% | 104% | 103% | 90% | 101% |
| 20241001 | 1,822 | 1,853 | 1,817 | 1,825 | 74,200 | 3 | 100% | 100% | 67% | ▲ | 100% | 105% | 103% | 90% | 101% |
| 20241002 | 1,807 | 1,821 | 1,798 | 1,803 | 142,200 | -22 | 99% | 100% | 192% | ▼ | 99% | 101% | 102% | 89% | 100% |
| 20241003 | 1,840 | 1,852 | 1,806 | 1,817 | 83,100 | 14 | 101% | 99% | 58% | ▲ | 101% | 101% | 101% | 93% | 101% |
| 20241004 | 1,817 | 1,852 | 1,817 | 1,838 | 84,500 | 21 | 101% | 101% | 102% | ▲▲ | 101% | 98% | 98% | 96% | 102% |
| 20241007 | 1,878 | 1,914 | 1,870 | 1,894 | 164,700 | 56 | 103% | 101% | 195% | ▲▲▲ | 98% | 99% | 100% | 99% | 105% |
| 20241008 | 1,879 | 1,879 | 1,830 | 1,850 | 118,500 | -44 | 98% | 98% | 72% | ▼ | 99% | 101% | 103% | 98% | 103% |
| 20241009 | 1,851 | 1,857 | 1,818 | 1,831 | 81,500 | -19 | 99% | 99% | 69% | ▼▼ | 100% | 102% | 104% | 97% | 102% |
| 20241010 | 1,834 | 1,838 | 1,825 | 1,834 | 68,000 | 3 | 100% | 100% | 83% | ▲ | 99% | 101% | 103% | 97% | 102% |
| 20241011 | 1,845 | 1,852 | 1,822 | 1,822 | 79,200 | -12 | 99% | 99% | 116% | ▼ | 101% | 101% | 103% | 96% | 101% |
| 20241015 | 1,848 | 1,864 | 1,834 | 1,864 | 153,100 | 42 | 102% | 101% | 193% | ▲ | 100% | 99% | 103% | 98% | 103% |
| 20241016 | 1,848 | 1,870 | 1,835 | 1,846 | 63,600 | -18 | 99% | 100% | 42% | ▼ | 101% | 98% | 103% | 97% | 102% |
| 20241017 | 1,854 | 1,873 | 1,854 | 1,867 | 51,700 | 21 | 101% | 101% | 81% | ▲ | 100% | 96% | 102% | 99% | 104% |
| 20241018 | 1,875 | 1,878 | 1,858 | 1,868 | 43,900 | 1 | 100% | 100% | 85% | ▲▲ | 98% | 97% | 102% | 99% | 104% |
| 20241021 | 1,863 | 1,863 | 1,821 | 1,830 | 72,600 | -38 | 98% | 98% | 165% | ▼ | 100% | 100% | 105% | 97% | 101% |
| 20241022 | 1,821 | 1,823 | 1,797 | 1,820 | 149,000 | -10 | 99% | 100% | 205% | ▼▼ | 100% | 101% | 105% | 96% | 101% |
| 20241023 | 1,810 | 1,814 | 1,796 | 1,802 | 71,000 | -18 | 99% | 100% | 48% | ▼▼▼ | 100% | 102% | 106% | 95% | 100% |
| 20241024 | 1,800 | 1,808 | 1,784 | 1,805 | 91,300 | 3 | 100% | 100% | 129% | ▲ | 100% | 102% | 105% | 95% | 100% |
| 20241025 | 1,808 | 1,811 | 1,786 | 1,805 | 107,400 | 0 | 100% | 100% | 118% | -- | 102% | 102% | 106% | 95% | 100% |
| 20241028 | 1,789 | 1,828 | 1,786 | 1,820 | 71,200 | 15 | 101% | 102% | 66% | ▲ | 100% | 100% | 104% | 96% | 101% |
| 20241029 | 1,830 | 1,848 | 1,827 | 1,836 | 77,700 | 16 | 101% | 100% | 109% | ▲▲ | 100% | 102% | 103% | 97% | 102% |
| 20241030 | 1,842 | 1,846 | 1,826 | 1,841 | 155,800 | 5 | 100% | 100% | 201% | ▲▲▲ | 100% | 104% | 103% | 97% | 102% |
| 20241031 | 1,841 | 1,859 | 1,830 | 1,833 | 118,700 | -8 | 100% | 100% | 76% | ▼ | 100% | 105% | 104% | 97% | 102% |
| 20241101 | 1,816 | 1,829 | 1,808 | 1,823 | 77,600 | -10 | 99% | 100% | 65% | ▼▼ | 100% | 104% | 104% | 96% | 101% |
| 20241105 | 1,823 | 1,829 | 1,804 | 1,823 | 107,100 | 0 | 100% | 100% | 138% | -- | 102% | 102% | 104% | 96% | 101% |
| 20241106 | 1,834 | 1,879 | 1,821 | 1,879 | 116,400 | 56 | 103% | 102% | 109% | ▲ | 99% | 98% | 100% | 100% | 104% |
| 20241107 | 1,919 | 1,934 | 1,896 | 1,906 | 143,800 | 27 | 101% | 99% | 124% | ▲▲ | 100% | 99% | 101% | 100% | 106% |
| 20241108 | 1,909 | 1,933 | 1,879 | 1,905 | 95,700 | -1 | 100% | 100% | 67% | ▼ | 100% | 101% | 102% | 100% | 106% |
| 20241111 | 1,877 | 1,893 | 1,862 | 1,873 | 73,000 | -32 | 98% | 100% | 76% | ▼▼ | 99% | 99% | 101% | 98% | 104% |
| 20241112 | 1,900 | 1,906 | 1,871 | 1,874 | 83,900 | 1 | 100% | 99% | 115% | ▲ | 99% | 101% | 103% | 98% | 104% |
| 20241113 | 1,874 | 1,890 | 1,851 | 1,858 | 98,400 | -16 | 99% | 99% | 117% | ▼ | 102% | 102% | 104% | 97% | 103% |
| 20241114 | 1,850 | 1,894 | 1,838 | 1,884 | 105,100 | 26 | 101% | 102% | 107% | ▲ | 99% | 99% | 101% | 99% | 105% |
| 20241115 | 1,905 | 1,909 | 1,875 | 1,890 | 77,400 | 6 | 100% | 99% | 74% | ▲▲ | 99% | 100% | 102% | 99% | 105% |
| 20241118 | 1,887 | 1,903 | 1,866 | 1,874 | 72,500 | -16 | 99% | 99% | 94% | ▼ | 101% | 101% | 103% | 98% | 104% |
| 20241119 | 1,877 | 1,895 | 1,865 | 1,887 | 50,300 | 13 | 101% | 101% | 69% | ▲ | 99% | 101% | 103% | 99% | 105% |
| 20241120 | 1,868 | 1,878 | 1,852 | 1,855 | 53,200 | -32 | 98% | 99% | 106% | ▼ | 102% | 101% | 104% | 97% | 103% |
| 20241121 | 1,856 | 1,895 | 1,856 | 1,886 | 71,500 | 31 | 102% | 102% | 134% | ▲ | 100% | 97% | 102% | 99% | 104% |
| 20241122 | 1,886 | 1,900 | 1,878 | 1,893 | 57,500 | 7 | 100% | 100% | 80% | ▲▲ | 99% | 97% | 101% | 99% | 105% |
| 20241125 | 1,909 | 1,923 | 1,895 | 1,895 | 84,600 | 2 | 100% | 99% | 147% | ▲▲▲ | 99% | 100% | 102% | 99% | 104% |
| 20241126 | 1,894 | 1,897 | 1,852 | 1,866 | 71,900 | -29 | 98% | 99% | 85% | ▼ | 99% | 103% | 103% | 98% | 102% |
| 20241127 | 1,864 | 1,875 | 1,834 | 1,838 | 66,100 | -28 | 98% | 99% | 92% | ▼▼ | 100% | 105% | 105% | 96% | 101% |
| 20241128 | 1,830 | 1,846 | 1,824 | 1,830 | 122,300 | -8 | 100% | 100% | 185% | ▼▼▼ | 100% | 104% | 103% | 96% | 100% |
| 20241129 | 1,846 | 1,851 | 1,827 | 1,843 | 60,800 | 13 | 101% | 100% | 50% | ▲ | 102% | 103% | 101% | 97% | 101% |
| 20241202 | 1,860 | 1,903 | 1,860 | 1,901 | 105,000 | 58 | 103% | 102% | 173% | ▲▲ | 101% | 101% | 98% | 100% | 104% |
| 20241203 | 1,903 | 1,940 | 1,903 | 1,915 | 125,700 | 14 | 101% | 101% | 120% | ▲▲▲ | 99% | 101% | 98% | 100% | 105% |
| 20241204 | 1,906 | 1,918 | 1,888 | 1,891 | 85,200 | -24 | 99% | 99% | 68% | ▼ | 100% | 101% | 96% | 99% | 103% |
| 20241205 | 1,913 | 1,934 | 1,895 | 1,920 | 122,600 | 29 | 102% | 100% | 144% | ▲ | 100% | 101% | 96% | 100% | 105% |
| 20241206 | 1,917 | 1,925 | 1,911 | 1,916 | 53,300 | -4 | 100% | 100% | 43% | ▼ | 100% | 100% | 0% | 100% | 105% |
| 20241209 | 1,927 | 1,944 | 1,907 | 1,922 | 95,600 | 6 | 100% | 100% | 179% | ▲ | 100% | 98% | 0% | 100% | 105% |
| 20241210 | 1,934 | 1,939 | 1,921 | 1,928 | 68,000 | 6 | 100% | 100% | 71% | ▲▲ | 99% | 97% | 0% | 100% | 105% |
| 20241211 | 1,939 | 1,945 | 1,919 | 1,927 | 71,500 | -1 | 100% | 99% | 105% | ▼ | 100% | 97% | 0% | 100% | 105% |
| 20241212 | 1,929 | 1,941 | 1,927 | 1,927 | 78,700 | 0 | 100% | 100% | 110% | -- | 100% | 97% | 0% | 100% | 105% |
| 20241213 | 1,910 | 1,925 | 1,893 | 1,901 | 113,700 | -26 | 99% | 100% | 144% | ▼ | 99% | 97% | 0% | 99% | 104% |
| 20241216 | 1,905 | 1,911 | 1,879 | 1,879 | 93,700 | -22 | 99% | 99% | 82% | ▼▼ | 99% | 97% | 0% | 97% | 103% |
| 20241217 | 1,880 | 1,898 | 1,862 | 1,863 | 116,700 | -16 | 99% | 99% | 125% | ▼▼▼ | 100% | 0% | 0% | 97% | 102% |
| 20241218 | 1,850 | 1,875 | 1,846 | 1,859 | 140,500 | -4 | 100% | 100% | 120% | ▼▼▼▼ | 101% | 0% | 0% | 96% | 102% |
| 20241219 | 1,831 | 1,857 | 1,827 | 1,845 | 130,900 | -14 | 99% | 101% | 93% | ▼▼▼▼▼ | 99% | 0% | 0% | 96% | 101% |
| 20241220 | 1,846 | 1,848 | 1,829 | 1,831 | 181,100 | -14 | 99% | 99% | 138% | ▼▼▼▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 53,800 | 225,300 | 45,100 | 82,100 | 8,700 | 143,200 |
| 2024-12-06 | 43,900 | 217,500 | 32,100 | 82,000 | 11,800 | 135,500 |
| 2024-11-29 | 16,400 | 225,600 | 15,000 | 73,900 | 1,400 | 151,700 |
| 2024-11-22 | 14,500 | 192,400 | 10,000 | 60,700 | 4,500 | 131,700 |
| 2024-11-15 | 14,600 | 202,200 | 10,000 | 66,300 | 4,600 | 135,900 |
| 2024-11-08 | 15,100 | 195,300 | 10,100 | 63,100 | 5,000 | 132,200 |
| 2024-11-01 | 12,300 | 201,000 | 10,000 | 65,700 | 2,300 | 135,300 |
| 2024-10-25 | 13,000 | 246,400 | 10,800 | 102,800 | 2,200 | 143,600 |
| 2024-10-18 | 14,800 | 259,500 | 11,200 | 108,200 | 3,600 | 151,300 |
| 2024-10-11 | 13,700 | 264,300 | 10,800 | 109,200 | 2,900 | 155,100 |
| 2024-10-04 | 14,300 | 260,200 | 10,800 | 109,900 | 3,500 | 150,300 |
| 2024-09-27 | 13,500 | 245,500 | 10,900 | 111,400 | 2,600 | 134,100 |
| 2024-09-20 | 15,000 | 240,800 | 11,700 | 101,900 | 3,300 | 138,900 |
| 2024-09-13 | 12,900 | 250,200 | 11,100 | 102,700 | 1,800 | 147,500 |
| 2024-09-06 | 12,000 | 254,900 | 10,000 | 115,400 | 2,000 | 139,500 |
| 2024-08-30 | 12,400 | 247,300 | 10,000 | 116,800 | 2,400 | 130,500 |
| 2024-08-23 | 12,500 | 201,200 | 10,000 | 73,800 | 2,500 | 127,400 |
| 2024-08-16 | 12,800 | 187,000 | 10,000 | 51,700 | 2,800 | 135,300 |
| 2024-08-09 | 13,300 | 190,200 | 10,100 | 65,300 | 3,200 | 124,900 |
| 2024-08-02 | 11,300 | 225,000 | 10,100 | 61,800 | 1,200 | 163,200 |
| 2024-07-26 | 12,700 | 247,600 | 10,100 | 64,400 | 2,600 | 183,200 |
| 2024-07-19 | 20,300 | 217,300 | 10,100 | 24,600 | 10,200 | 192,700 |
| 2024-07-12 | 19,900 | 226,100 | 10,100 | 24,800 | 9,800 | 201,300 |
| 2024-07-05 | 27,600 | 228,900 | 10,000 | 28,600 | 17,600 | 200,300 |
| 2024-06-28 | 55,400 | 197,500 | 39,900 | 28,700 | 15,500 | 168,800 |
| 2024-06-21 | 35,800 | 230,300 | 15,000 | 30,800 | 20,800 | 199,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,373 | 0.70% | ▲ | 2,497 | 1,919 | 1,934 | 1,896 | 1,906 | 143,800 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 291,876 | 0.69% | ▼ | -33,625 | 1,816 | 1,829 | 1,808 | 1,823 | 77,600 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,501 | 0.77% | ▼ | -38,809 | 1,808 | 1,811 | 1,786 | 1,805 | 107,400 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 364,310 | 0.87% | ▼ | -17,990 | 1,810 | 1,814 | 1,796 | 1,802 | 71,000 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 382,300 | 0.91% | ▲ | 44,500 | 1,848 | 1,864 | 1,834 | 1,864 | 153,100 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 337,800 | 0.80% | ▲ | 39,800 | 1,879 | 1,879 | 1,830 | 1,850 | 118,500 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,000 | 0.71% | ▲ | 5,300 | 1,807 | 1,821 | 1,798 | 1,803 | 142,200 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,700 | 0.69% | ▼ | -700 | 1,870 | 1,879 | 1,854 | 1,859 | 153,600 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,400 | 0.70% | ▲ | 41,700 | 1,866 | 1,891 | 1,865 | 1,866 | 63,400 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,700 | 0.60% | ▲ | 2,700 | 2,200 | 2,220 | 2,180 | 2,198 | 74,600 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,000 | 0.59% | ▼ | -5,900 | 2,237 | 2,274 | 2,237 | 2,261 | 121,600 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,900 | 0.60% | ▲ | 5,509 | 2,165 | 2,182 | 2,146 | 2,165 | 77,200 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,391 | 0.59% | ▼ | -32,209 | 2,161 | 2,177 | 2,141 | 2,152 | 91,000 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,600 | 0.67% | ▼ | -14,400 | 2,249 | 2,319 | 2,248 | 2,316 | 282,300 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 296,000 | 0.70% | ▲ | 43,135 | 2,210 | 2,232 | 2,191 | 2,231 | 80,700 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,865 | 0.60% | ▲ | 27,821 | 2,155 | 2,169 | 2,118 | 2,138 | 99,300 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,044 | 0.53% | ▲ | 18,164 | 2,284 | 2,309 | 2,246 | 2,281 | 302,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | 大垣銀 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241025 | 16:00 | 大垣銀 | 業績予想の修正に関するお知らせ |
| 20240809 | 15:30 | 大垣銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240726 | 17:45 | 大垣銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20240619 | 16:00 | 大垣銀 | 株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240424 | 16:30 | 大垣銀 | 業績予想の修正および前期実績値との差異見込みに関するお知らせ |
| 20240424 | 16:30 | 大垣銀 | 代表取締役の異動に関するお知らせ |
| 20240325 | 15:00 | 大垣銀 | 中期経営計画の策定 |
| 20240209 | 16:00 | 大垣銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8361 | 1 | 個人のお客さま | 大垣共立銀行 | 2024-12-22 03:21:46 |
| 8361 | 2 | IRカレンダー | 株主・投資家のみなさま | 大垣共立銀行 | 2024-06-26 19:42:51 |
| 8361 | 2 | 決算説明会プレゼンテーション資料 | 株主・投資家のみなさま | 大垣共立銀行 | 2024-06-26 19:42:50 |
| 8361 | 2 | 株主・投資家のお客さま | 大垣共立銀行 | 2024-06-26 19:42:43 |
| 8361 | 3 | ICキャッシュカード新規・切替発行手数料の無料化のお知らせ | アーカイブ | 大垣共立銀行 | 2024-12-20 15:29:40 |
| 8361 | 3 | 「ぎふ県庁支店」休業のお知らせ | アーカイブ | 大垣共立銀行 | 2024-12-13 15:32:30 |
| 8361 | 3 | スマイル俱楽部 ボウリングイベント募集締切のお知らせ | アーカイブ | 大垣共立銀行 | 2024-12-13 15:32:29 |
| 8361 | 3 | 「Money Tap」に関する障害復旧のお知らせ | アーカイブ | 大垣共立銀行 | 2024-12-05 15:32:19 |
| 8361 | 3 | 「Money Tap」に関する障害発生のお知らせ | アーカイブ | 大垣共立銀行 | 2024-11-29 03:30:20 |
| 8361 | 3 | 2027年4月以降を期日とする手形・小切手の代金取立受付終了および代金取立規定改定のお知らせ | アーカイブ | 大垣共立銀行 | 2024-11-11 12:30:25 |