株式銘柄のスクリーニング「kabuu」(8361--大垣共立)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,906	1,916	1,897	1,909	47,800	13	101%	100%	59%	▲▲▲▲	99%	101%	118%	98%	104%
20250121	1,919	1,925	1,892	1,903	55,300	-6	100%	99%	116%	▼	100%	108%	119%	98%	104%
20250122	1,905	1,915	1,900	1,909	43,500	6	100%	100%	79%	▲	100%	108%	119%	98%	104%
20250123	1,905	1,909	1,891	1,907	62,600	-2	100%	100%	144%	▼	99%	109%	117%	98%	104%
20250124	1,925	1,927	1,896	1,914	135,000	7	100%	99%	216%	▲	100%	111%	117%	99%	103%
20250127	1,930	1,951	1,925	1,936	74,300	22	101%	100%	55%	▲▲	102%	107%	112%	100%	104%
20250128	2,016	2,070	2,006	2,065	654,900	129	107%	102%	881%	▲▲▲	100%	103%	109%	100%	111%
20250129	2,065	2,087	2,040	2,064	230,000	-1	100%	100%	35%	▼	102%	105%	110%	100%	111%
20250130	2,064	2,106	2,051	2,096	223,400	32	102%	102%	97%	▲	102%	103%	107%	100%	113%
20250131	2,114	2,170	2,099	2,151	367,600	55	103%	102%	165%	▲▲	99%	103%	106%	100%	116%
20250203	2,130	2,149	2,102	2,118	300,600	-33	98%	99%	82%	▼	99%	101%	107%	98%	114%
20250204	2,147	2,151	2,109	2,122	111,200	4	100%	99%	37%	▲	102%	105%	108%	99%	114%
20250205	2,122	2,217	2,116	2,173	331,400	51	102%	102%	298%	▲▲	100%	102%	105%	100%	117%
20250206	2,183	2,193	2,166	2,187	151,400	14	101%	100%	46%	▲▲▲	100%	103%	105%	100%	118%
20250207	2,173	2,193	2,150	2,179	162,300	-8	100%	100%	107%	▼	100%	103%	106%	100%	117%
20250210	2,172	2,181	2,149	2,175	116,300	-4	100%	100%	72%	▼▼	103%	104%	106%	99%	117%
20250212	2,165	2,257	2,158	2,233	257,600	58	103%	103%	221%	▲	99%	101%	102%	100%	119%
20250213	2,248	2,260	2,214	2,224	160,800	-9	100%	99%	62%	▼	101%	102%	104%	100%	117%
20250214	2,224	2,244	2,216	2,236	111,200	12	101%	101%	69%	▲	100%	99%	106%	100%	118%
20250217	2,246	2,258	2,230	2,238	97,200	2	100%	100%	87%	▲▲	101%	100%	106%	100%	118%
20250218	2,238	2,269	2,228	2,258	80,900	20	101%	101%	83%	▲▲▲	100%	99%	108%	100%	119%
20250219	2,260	2,308	2,253	2,261	98,700	3	100%	100%	122%	▲▲▲▲	99%	100%	109%	100%	119%
20250220	2,250	2,261	2,206	2,226	133,600	-35	98%	99%	135%	▼	101%	102%	112%	98%	117%
20250225	2,199	2,226	2,170	2,221	134,000	-5	100%	101%	100%	▼▼	100%	101%	110%	98%	116%
20250226	2,229	2,234	2,194	2,234	96,500	13	101%	100%	72%	▲	101%	101%	112%	99%	115%
20250227	2,234	2,254	2,230	2,248	72,400	14	101%	101%	75%	▲▲	98%	102%	112%	99%	109%
20250228	2,248	2,258	2,199	2,199	158,500	-49	98%	98%	219%	▼	101%	103%	113%	97%	107%
20250303	2,220	2,244	2,202	2,240	96,700	41	102%	101%	61%	▲	101%	100%	112%	99%	107%
20250304	2,240	2,270	2,218	2,259	143,300	19	101%	101%	148%	▲▲	100%	99%	111%	100%	107%
20250305	2,259	2,278	2,253	2,253	108,400	-6	100%	100%	76%	▼	101%	98%	110%	100%	106%
20250306	2,271	2,299	2,271	2,292	93,500	39	102%	101%	86%	▲	100%	99%	111%	100%	108%
20250307	2,251	2,270	2,224	2,250	89,200	-42	98%	100%	95%	▼	99%	101%	111%	98%	104%
20250310	2,255	2,264	2,221	2,229	99,200	-21	99%	99%	111%	▼▼	101%	105%	114%	97%	102%
20250311	2,201	2,218	2,160	2,218	156,400	-11	100%	101%	158%	▼▼▼	100%	107%	113%	97%	102%
20250312	2,217	2,240	2,208	2,227	131,500	9	100%	100%	84%	▲	100%	106%	110%	97%	102%
20250313	2,239	2,266	2,231	2,236	90,500	9	100%	100%	69%	▲▲	101%	108%	106%	98%	102%
20250314	2,261	2,295	2,261	2,275	166,000	39	102%	101%	183%	▲▲▲	101%	107%	104%	99%	103%
20250317	2,291	2,317	2,286	2,317	174,300	42	102%	101%	105%	▲▲▲▲	102%	105%	103%	100%	105%
20250318	2,330	2,393	2,319	2,383	184,600	66	103%	102%	106%	▲▲▲▲▲	100%	103%	93%	100%	108%
20250319	2,378	2,394	2,370	2,378	101,200	-5	100%	100%	55%	▼	103%	105%	91%	100%	108%
20250321	2,380	2,457	2,379	2,442	189,500	64	103%	103%	187%	▲	100%	102%	88%	100%	111%
20250324	2,451	2,464	2,426	2,453	170,700	11	100%	100%	90%	▲▲	99%	100%	88%	100%	112%
20250325	2,465	2,473	2,413	2,434	151,100	-19	99%	99%	89%	▼	100%	98%	89%	99%	111%
20250326	2,435	2,445	2,394	2,445	127,400	11	100%	100%	84%	▲	103%	98%	88%	100%	111%
20250327	2,445	2,514	2,419	2,508	308,900	63	103%	103%	242%	▲▲	99%	97%	87%	100%	114%
20250328	2,473	2,495	2,440	2,458	195,800	-50	98%	99%	63%	▼	99%	92%	90%	98%	112%
20250331	2,408	2,408	2,334	2,376	211,100	-82	97%	99%	108%	▼▼	98%	85%	89%	95%	107%
20250401	2,420	2,420	2,329	2,365	120,200	-11	100%	98%	57%	▼▼▼	100%	85%	91%	94%	107%
20250402	2,382	2,390	2,323	2,390	153,000	25	101%	100%	127%	▲	98%	92%	95%	95%	108%
20250403	2,266	2,289	2,181	2,219	283,900	-171	93%	98%	186%	▼	98%	99%	0%	88%	100%
20250404	2,102	2,103	1,993	2,058	395,300	-161	93%	98%	139%	▼▼	104%	105%	0%	82%	100%
20250408	1,958	2,072	1,958	2,035	145,700	-23	99%	104%	37%	▼▼▼	98%	106%	0%	81%	100%
20250409	1,945	1,964	1,901	1,913	186,700	-122	94%	98%	128%	▼▼▼▼	97%	97%	0%	76%	100%
20250410	2,133	2,133	2,068	2,077	153,900	164	109%	97%	82%	▲	102%	105%	0%	83%	109%
20250411	1,977	2,026	1,940	2,014	119,900	-63	97%	102%	78%	▼	102%	107%	0%	80%	105%
20250414	2,030	2,083	2,001	2,063	73,900	49	102%	102%	62%	▲	100%	104%	0%	82%	108%
20250415	2,070	2,081	2,052	2,063	90,100	0	100%	100%	122%	--	97%	0%	0%	82%	108%
20250416	2,085	2,090	2,005	2,020	80,500	-43	98%	97%	89%	▼	102%	0%	0%	81%	106%
20250417	2,037	2,078	2,030	2,078	58,500	58	103%	102%	73%	▲	103%	0%	0%	83%	109%
20250418	2,105	2,173	2,082	2,163	165,000	85	104%	103%	282%	▲▲	%	%	%	86%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	1,100	199,000	0	136,700	1,100	62,300
2025-04-04	2,600	244,800	100	173,500	2,500	71,300
2025-03-28	8,200	245,100	1,000	171,600	7,200	73,500
2025-03-21	18,300	221,200	10,000	150,200	8,300	71,000
2025-03-14	19,700	207,400	14,300	131,600	5,400	75,800
2025-03-07	18,700	184,100	12,300	102,400	6,400	81,700
2025-02-28	19,800	181,500	13,400	93,800	6,400	87,700
2025-02-21	26,300	177,900	12,700	85,300	13,600	92,600
2025-02-14	26,600	155,200	12,700	66,400	13,900	88,800
2025-02-07	24,600	203,300	10,700	62,400	13,900	140,900
2025-01-31	18,200	199,400	10,200	65,400	8,000	134,000
2025-01-24	13,300	224,200	10,200	88,400	3,100	135,800
2025-01-17	47,200	252,000	45,100	112,500	2,100	139,500
2025-01-10	50,200	235,100	45,100	108,300	5,100	126,800
2024-12-27	53,600	189,700	45,300	65,200	8,300	124,500
2024-12-20	53,000	244,500	45,100	86,500	7,900	158,000
2024-12-13	53,800	225,300	45,100	82,100	8,700	143,200
2024-12-06	43,900	217,500	32,100	82,000	11,800	135,500
2024-11-29	16,400	225,600	15,000	73,900	1,400	151,700
2024-11-22	14,500	192,400	10,000	60,700	4,500	131,700
2024-11-15	14,600	202,200	10,000	66,300	4,600	135,900
2024-11-08	15,100	195,300	10,100	63,100	5,000	132,200
2024-11-01	12,300	201,000	10,000	65,700	2,300	135,300
2024-10-25	13,000	246,400	10,800	102,800	2,200	143,600
2024-10-18	14,800	259,500	11,200	108,200	3,600	151,300
2024-10-11	13,700	264,300	10,800	109,200	2,900	155,100
2024-10-04	14,300	260,200	10,800	109,900	3,500	150,300
2024-09-27	13,500	245,500	10,900	111,400	2,600	134,100
2024-09-20	15,000	240,800	11,700	101,900	3,300	138,900
2024-09-13	12,900	250,200	11,100	102,700	1,800	147,500
2024-09-06	12,000	254,900	10,000	115,400	2,000	139,500
2024-08-30	12,400	247,300	10,000	116,800	2,400	130,500
2024-08-23	12,500	201,200	10,000	73,800	2,500	127,400
2024-08-16	12,800	187,000	10,000	51,700	2,800	135,300
2024-08-09	13,300	190,200	10,100	65,300	3,200	124,900
2024-08-02	11,300	225,000	10,100	61,800	1,200	163,200
2024-07-26	12,700	247,600	10,100	64,400	2,600	183,200
2024-07-19	20,300	217,300	10,100	24,600	10,200	192,700
2024-07-12	19,900	226,100	10,100	24,800	9,800	201,300
2024-07-05	27,600	228,900	10,000	28,600	17,600	200,300
2024-06-28	55,400	197,500	39,900	28,700	15,500	168,800
2024-06-21	35,800	230,300	15,000	30,800	20,800	199,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	112,300	0.26%	▼	-296,200	2,238	2,269	2,228	2,258	80,900
2025-02-14	Integrated Core Strategies (Asia) Pte. Ltd.	408,500	0.97%	▼	-18,600	2,224	2,244	2,216	2,236	111,200
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	427,100	1.02%	▲	42,154	2,183	2,193	2,166	2,187	151,400
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	427,100	1.02%	▲	42,154	2,183	2,193	2,166	2,187	151,400
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	384,946	0.92%	▲		2,064	2,106	2,051	2,096	223,400
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	384,946	0.92%	▲	26,100	2,064	2,106	2,051	2,096	223,400
2025-01-28	Integrated Core Strategies (Asia) Pte. Ltd.	358,846	0.85%	▲	64,473	2,016	2,070	2,006	2,065	654,900
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	294,373	0.70%	▲	2,497	1,919	1,934	1,896	1,906	143,800
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	291,876	0.69%	▼	-33,625	1,816	1,829	1,808	1,823	77,600
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	325,501	0.77%	▼	-38,809	1,808	1,811	1,786	1,805	107,400
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	364,310	0.87%	▼	-17,990	1,810	1,814	1,796	1,802	71,000
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	382,300	0.91%	▲	44,500	1,848	1,864	1,834	1,864	153,100
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	337,800	0.80%	▲	39,800	1,879	1,879	1,830	1,850	118,500
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	298,000	0.71%	▲	5,300	1,807	1,821	1,798	1,803	142,200
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	292,700	0.69%	▼	-700	1,870	1,879	1,854	1,859	153,600
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	293,400	0.70%	▲	41,700	1,866	1,891	1,865	1,866	63,400
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	251,700	0.60%	▲	2,700	2,200	2,220	2,180	2,198	74,600
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	249,000	0.59%	▼	-5,900	2,237	2,274	2,237	2,261	121,600
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	254,900	0.60%	▲	5,509	2,165	2,182	2,146	2,165	77,200
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	249,391	0.59%	▼	-32,209	2,161	2,177	2,141	2,152	91,000
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	281,600	0.67%	▼	-14,400	2,249	2,319	2,248	2,316	282,300
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	296,000	0.70%	▲	43,135	2,210	2,232	2,191	2,231	80,700
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	252,865	0.60%	▲	27,821	2,155	2,169	2,118	2,138	99,300
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	225,044	0.53%	▲	18,164	2,284	2,309	2,246	2,281	302,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250228	15:30	大垣銀	株主還元方針の策定に関するお知らせ
20250127	15:30	大垣銀	業績予想の修正に関するお知らせ
20241108	16:00	大垣銀	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241025	16:00	大垣銀	業績予想の修正に関するお知らせ
20240809	15:30	大垣銀	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240726	17:45	大垣銀	株式報酬型ストック・オプションの発行内容確定に関するお知らせ
20240619	16:00	大垣銀	株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ
20240424	16:30	大垣銀	業績予想の修正および前期実績値との差異見込みに関するお知らせ
20240424	16:30	大垣銀	代表取締役の異動に関するお知らせ
20240325	15:00	大垣銀	中期経営計画の策定
20240209	16:00	大垣銀	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UZ5M	350	2024-12-20 12:37	（株）大垣共立銀行	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100TNG4	350	2024-06-20 10:39	株式会社大垣共立銀行	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
8361	1	個人のお客さま \| 大垣共立銀行	2025-04-19 19:27:06
8361	2	IRカレンダー \| 株主・投資家のみなさま \| 大垣共立銀行	2024-06-26 19:42:51
8361	2	決算説明会プレゼンテーション資料 \| 株主・投資家のみなさま \| 大垣共立銀行	2024-06-26 19:42:50
8361	2	株主・投資家のお客さま \| 大垣共立銀行	2024-06-26 19:42:43
8361	3	「投資信託商品」の新規取扱開始のお知らせ \| アーカイブ \| 大垣共立銀行	2025-04-11 19:30:14
8361	3	「投資信託商品」の新規購入申込受付中止のお知らせ \| アーカイブ \| 大垣共立銀行	2025-04-02 20:28:40
8361	3	「投資信託商品」の新規取扱開始のお知らせ \| アーカイブ \| 大垣共立銀行	2025-04-02 20:28:39
8361	3	「保険商品」の改定と取扱中止のお知らせ \| アーカイブ \| 大垣共立銀行	2025-04-01 09:32:11
8361	3	住宅ローン金利変動型の基準金利見直しのお知らせ \| アーカイブ \| 大垣共立銀行	2025-03-31 22:29:59
8361	3	「オカネコ for OKB」サービス終了のお知らせ \| アーカイブ \| 大垣共立銀行	2025-03-20 01:29:13

8361--大垣共立-【銀行業】【地銀】岐阜地盤の地銀大手売上高:1341380-当期純利益:94710-総資産:66513000-時価:90482399----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8361--大垣共立-【銀行業】【地銀】岐阜地盤の地銀大手
売上高:1341380-当期純利益:94710-総資産:66513000-時価:90482399----Yahoo